UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.90 -0.46 (-0.55%) GOLD FUTURES
2,336.40 -5.70 (-0.24%) DOW
38,434.27 -69.42 (-0.18%) Bitcoin GBP
51,934.37 -1,712.99 (-3.19%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00370000 | 2024-04-24 1:38PM EDT | 2024-05-17 | 0.85 | 0.45 | 1.50 | 0.00 | - | 2 | 0 | 56.23% |
| SAM240621C00370000 | 2024-04-22 2:34PM EDT | 2024-06-21 | 1.29 | 1.00 | 0.00 | 0.00 | - | 1 | 202 | 12.50% |
| SAM240719C00370000 | 2024-03-18 10:44AM EDT | 2024-07-19 | 4.26 | 0.75 | 6.00 | 0.00 | - | 5 | 5 | 47.46% |
| SAM241220C00370000 | 2024-03-11 2:22PM EDT | 2024-12-20 | 18.79 | 9.40 | 13.60 | 0.00 | - | 2 | 59 | 39.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00370000 | 2024-02-27 4:18PM EDT | 2024-06-21 | 28.10 | 62.00 | 70.10 | 0.00 | - | 4 | 2 | 0.00% |
| SAM241220P00370000 | 2024-02-13 4:48PM EDT | 2024-12-20 | 47.20 | 77.10 | 85.50 | 0.00 | - | 18 | 19 | 30.34% |
© 2024 Yahoo. All rights reserved.