The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00380000 | 2024-04-03 1:07PM EDT | 2024-05-17 | 0.89 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 84.30% |
| SAM240621C00380000 | 2024-03-22 1:41PM EDT | 2024-06-21 | 2.70 | 0.10 | 1.95 | 0.00 | - | 1 | 29 | 50.48% |
| SAM240719C00380000 | 2024-04-02 1:45PM EDT | 2024-07-19 | 2.67 | 0.00 | 4.70 | 0.00 | - | 1 | 22 | 51.77% |
| SAM240920C00380000 | 2024-04-19 3:46PM EDT | 2024-09-20 | 5.14 | 0.80 | 5.50 | 0.00 | - | 1 | 13 | 41.03% |
| SAM241220C00380000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 5.53 | 10.10 | 7.30 | -35.67 | -86.58% | 12 | 9 | 35.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00380000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 96.32 | 92.80 | 100.60 | +25.32 | +35.66% | 2 | 0 | 59.70% |
| SAM241220P00380000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 94.38 | 93.00 | 93.50 | +41.68 | +79.09% | 6 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.