UK markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
304.86-3.10 (-1.01%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240419C003900002024-02-27 4:58PM EDT2024-04-1913.900.004.300.00--1069.54%
SAM240517C003900002024-03-22 12:41PM EDT2024-05-170.900.054.800.00-5158.15%
SAM240621C003900002024-02-27 2:01PM EDT2024-06-2121.240.452.050.00-354935.55%
SAM240719C003900002024-02-27 2:01PM EDT2024-07-1923.670.703.300.00-353934.89%
SAM240920C003900002024-03-19 10:36AM EDT2024-09-204.606.6011.300.00-3742.18%
SAM241220C003900002024-03-25 9:30AM EDT2024-12-2018.1010.6014.900.00-1538.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P003900002024-02-27 12:16PM EDT2024-06-2142.0080.9089.400.00-1043.24%
SAM241220P003900002024-02-13 3:37PM EDT2024-12-2058.7094.60102.700.00-5541.50%