Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240419C00390000 | 2024-02-27 4:58PM EDT | 2024-04-19 | 13.90 | 0.00 | 4.30 | 0.00 | - | - | 10 | 69.54% |
SAM240517C00390000 | 2024-03-22 12:41PM EDT | 2024-05-17 | 0.90 | 0.05 | 4.80 | 0.00 | - | 5 | 1 | 58.15% |
SAM240621C00390000 | 2024-02-27 2:01PM EDT | 2024-06-21 | 21.24 | 0.45 | 2.05 | 0.00 | - | 35 | 49 | 35.55% |
SAM240719C00390000 | 2024-02-27 2:01PM EDT | 2024-07-19 | 23.67 | 0.70 | 3.30 | 0.00 | - | 35 | 39 | 34.89% |
SAM240920C00390000 | 2024-03-19 10:36AM EDT | 2024-09-20 | 4.60 | 6.60 | 11.30 | 0.00 | - | 3 | 7 | 42.18% |
SAM241220C00390000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 18.10 | 10.60 | 14.90 | 0.00 | - | 1 | 5 | 38.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621P00390000 | 2024-02-27 12:16PM EDT | 2024-06-21 | 42.00 | 80.90 | 89.40 | 0.00 | - | 1 | 0 | 43.24% |
SAM241220P00390000 | 2024-02-13 3:37PM EDT | 2024-12-20 | 58.70 | 94.60 | 102.70 | 0.00 | - | 5 | 5 | 41.50% |