UK markets closed
NIKKEI 225
32,571.03 -452.75 (-1.37%) HANG SENG
17,655.41 -230.19 (-1.29%) CRUDE OIL
89.52 -0.14 (-0.16%) GOLD FUTURES
1,940.00 -27.10 (-1.38%) DOW
34,187.37 -253.51 (-0.74%) Bitcoin GBP
21,623.54 -448.57 (-2.03%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:400.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020C00400000 | 2023-09-21 10:31AM EDT | 2023-10-20 | 1.85 | 2.40 | 2.85 | -0.85 | -31.48% | 2 | 121 | 27.51% |
| SAM231117C00400000 | 2023-09-18 3:32PM EDT | 2023-11-17 | 11.00 | 11.70 | 12.40 | 0.00 | - | 2 | 31 | 39.19% |
| SAM231215C00400000 | 2023-09-19 12:22PM EDT | 2023-12-15 | 16.38 | 14.60 | 15.40 | 0.00 | - | 1 | 75 | 36.63% |
| SAM240119C00400000 | 2023-09-20 3:17PM EDT | 2024-01-19 | 18.30 | 18.10 | 19.10 | 0.00 | - | 1 | 282 | 35.41% |
| SAM240315C00400000 | 2023-09-19 12:04PM EDT | 2024-03-15 | 30.00 | 25.80 | 28.90 | 0.00 | - | 5 | 19 | 38.95% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020P00400000 | 2023-09-21 10:30AM EDT | 2023-10-20 | 33.80 | 25.20 | 30.60 | +8.20 | +32.03% | 1 | 1 | 24.75% |
| SAM231215P00400000 | 2023-09-19 3:16PM EDT | 2023-12-15 | 35.20 | 37.90 | 39.20 | 0.00 | - | 3 | 6 | 29.61% |
| SAM240119P00400000 | 2023-09-13 11:50AM EDT | 2024-01-19 | 36.91 | 40.00 | 41.00 | 0.00 | - | 5 | 50 | 27.27% |
© 2023 Yahoo. All rights reserved.
