The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421C00400000 | 2023-03-24 11:18AM EDT | 2023-04-21 | 0.20 | 0.00 | 1.00 | -0.10 | -33.33% | 2 | 32 | 45.85% |
| SAM230616C00400000 | 2023-03-22 2:36PM EDT | 2023-06-16 | 3.98 | 2.45 | 5.50 | -1.02 | -20.40% | 3 | 152 | 41.35% |
| SAM230915C00400000 | 2023-03-22 3:40PM EDT | 2023-09-15 | 12.50 | 11.30 | 14.30 | 0.00 | - | 52 | 86 | 41.53% |
| SAM240119C00400000 | 2023-03-22 11:15AM EDT | 2024-01-19 | 24.61 | 21.90 | 26.50 | 0.00 | - | 1 | 164 | 43.10% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421P00400000 | 2023-03-01 11:15AM EDT | 2023-04-21 | 81.49 | 70.00 | 79.00 | 0.00 | - | 1 | 0 | 66.64% |
| SAM230616P00400000 | 2023-02-23 4:48PM EDT | 2023-06-16 | 68.20 | 74.20 | 79.80 | 0.00 | - | 1 | 30 | 40.60% |
| SAM230915P00400000 | 2023-03-15 1:39PM EDT | 2023-09-15 | 90.95 | 80.30 | 85.00 | 0.00 | - | 1 | 3 | 36.24% |
| SAM240119P00400000 | 2023-03-15 1:39PM EDT | 2024-01-19 | 96.35 | 85.30 | 90.70 | 0.00 | - | 1 | 128 | 33.46% |
© 2023 Yahoo. All rights reserved.
