UK markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
371.50+0.19 (+0.05%)
As of 03:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231020C004000002023-09-21 10:31AM EDT2023-10-201.852.402.85-0.85-31.48%212127.51%
SAM231117C004000002023-09-18 3:32PM EDT2023-11-1711.0011.7012.400.00-23139.19%
SAM231215C004000002023-09-19 12:22PM EDT2023-12-1516.3814.6015.400.00-17536.63%
SAM240119C004000002023-09-20 3:17PM EDT2024-01-1918.3018.1019.100.00-128235.41%
SAM240315C004000002023-09-19 12:04PM EDT2024-03-1530.0025.8028.900.00-51938.95%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231020P004000002023-09-21 10:30AM EDT2023-10-2033.8025.2030.60+8.20+32.03%1124.75%
SAM231215P004000002023-09-19 3:16PM EDT2023-12-1535.2037.9039.200.00-3629.61%
SAM240119P004000002023-09-13 11:50AM EDT2024-01-1936.9140.0041.000.00-55027.27%