UK markets close in 6 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
359.43+0.41 (+0.11%)
As of 11:24AM EST. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C004000002022-12-07 11:04AM EST2022-12-161.250.003.000.00-221153.17%
SAM230120C004000002022-12-08 10:02AM EST2023-01-206.005.206.40-0.90-13.04%237939.32%
SAM230317C004000002022-12-08 10:12AM EST2023-03-1717.6514.7019.70-4.35-19.77%22946.12%
SAM230616C004000002022-12-08 10:55AM EST2023-06-1632.0029.2035.50-15.20-32.20%1348.98%
SAM240119C004000002022-11-23 12:07PM EST2024-01-1967.6052.5060.000.00-16349.70%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P004000002022-12-08 9:49AM EST2022-12-1641.0640.0048.00-5.20-11.24%23868.49%
SAM230120P004000002022-12-07 2:21PM EST2023-01-2043.3046.1050.900.00-26448.93%
SAM230317P004000002022-12-06 10:19AM EST2023-03-1756.6553.5060.600.00-13446.60%
SAM230616P004000002022-11-10 10:17AM EST2023-06-1665.5064.5071.500.00-2244.55%
SAM240119P004000002022-11-21 10:27AM EST2024-01-1975.5078.1086.000.00-112240.11%