UK markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
325.39+4.45 (+1.39%)
At close: 04:00PM EDT
324.92 -0.47 (-0.14%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230421C004000002023-03-24 11:18AM EDT2023-04-210.200.001.00-0.10-33.33%23245.85%
SAM230616C004000002023-03-22 2:36PM EDT2023-06-163.982.455.50-1.02-20.40%315241.35%
SAM230915C004000002023-03-22 3:40PM EDT2023-09-1512.5011.3014.300.00-528641.53%
SAM240119C004000002023-03-22 11:15AM EDT2024-01-1924.6121.9026.500.00-116443.10%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230421P004000002023-03-01 11:15AM EDT2023-04-2181.4970.0079.000.00-1066.64%
SAM230616P004000002023-02-23 4:48PM EDT2023-06-1668.2074.2079.800.00-13040.60%
SAM230915P004000002023-03-15 1:39PM EDT2023-09-1590.9580.3085.000.00-1336.24%
SAM240119P004000002023-03-15 1:39PM EDT2024-01-1996.3585.3090.700.00-112833.46%