UK markets close in 1 hour 30 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
346.75-0.63 (-0.18%)
As of 09:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240315C004000002024-02-20 11:49AM EST2024-03-154.000.253.600.00-27552.00%
SAM240419C004000002024-02-15 12:48PM EST2024-04-198.272.209.200.00--147.19%
SAM240621C004000002024-02-13 11:50AM EST2024-06-2114.0010.0016.500.00-22843.41%
SAM240920C004000002024-01-25 12:46PM EST2024-09-2026.6518.1024.600.00-1141.05%
SAM241220C004000002024-02-16 1:12PM EST2024-12-2032.9227.0035.200.00-21542.99%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240315P004000002024-02-12 10:38AM EST2024-03-1549.1551.1058.200.00-1357.95%
SAM240621P004000002023-12-13 3:19PM EST2024-06-2156.0053.0060.900.00-6830.38%
SAM240920P004000002024-02-09 3:00PM EST2024-09-2058.0061.0067.300.00--230.28%
SAM241220P004000002023-12-12 1:37PM EST2024-12-2072.2265.0071.800.00--329.30%