UK markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
362.14-17.56 (-4.62%)
As of 12:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C004100002022-12-06 12:10PM EST2022-12-160.700.303.30-1.45-67.44%113956.08%
SAM230120C004100002022-12-06 11:11AM EST2023-01-204.404.705.70-5.80-56.86%217039.86%
SAM230317C004100002022-12-02 11:56AM EST2023-03-1725.0013.0019.000.00-1747.17%
SAM230616C004100002022-11-30 3:38PM EST2023-06-1643.6227.1031.400.00-26146.57%
SAM240119C004100002022-11-23 11:00AM EST2024-01-1963.7051.7059.500.00-11450.39%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P004100002022-12-02 11:06AM EST2022-12-1629.7245.6053.500.00-16655.15%
SAM230120P004100002022-12-06 10:54AM EST2023-01-2057.6251.2053.70+19.32+50.44%110940.25%
SAM230317P004100002022-12-06 10:54AM EST2023-03-1764.7759.0063.50+10.17+18.63%110542.41%
SAM230616P004100002022-11-07 3:40PM EST2023-06-1667.9067.5074.900.00-65042.34%
SAM240119P004100002022-11-23 1:26PM EST2024-01-1980.7081.1089.400.00-11738.68%