The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020C00410000 | 2023-09-22 2:07PM EDT | 2023-10-20 | 1.75 | 1.55 | 2.00 | +0.55 | +45.83% | 96 | 194 | 26.99% |
| SAM231215C00410000 | 2023-09-22 12:36PM EDT | 2023-12-15 | 13.00 | 13.60 | 14.00 | +1.16 | +9.80% | 30 | 8 | 35.97% |
| SAM240119C00410000 | 2023-09-13 11:24AM EDT | 2024-01-19 | 16.80 | 16.90 | 17.50 | 0.00 | - | 1 | 25 | 34.50% |
| SAM240315C00410000 | 2023-09-15 11:19AM EDT | 2024-03-15 | 24.40 | 25.60 | 30.50 | 0.00 | - | 6 | 4 | 41.20% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00410000 | 2023-05-09 2:15PM EDT | 2024-01-19 | 104.86 | 76.10 | 82.90 | 0.00 | - | 5 | 18 | 70.28% |
© 2023 Yahoo. All rights reserved.
