UK markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.51+2.12 (+0.65%)
At close: 04:00PM EDT
327.51 -0.02 (-0.01%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230421C004100002023-03-24 10:31AM EDT2023-04-210.050.001.150.00-1552.20%
SAM230519C004100002023-03-27 9:51AM EDT2023-05-191.950.103.20-0.17-8.02%11446.24%
SAM230616C004100002023-03-23 9:30AM EDT2023-06-163.601.854.200.00-108440.55%
SAM230915C004100002023-03-24 1:37PM EDT2023-09-1511.508.4012.300.00-151740.79%
SAM240119C004100002023-03-27 11:22AM EDT2024-01-1923.7519.8023.20+1.75+7.95%11641.61%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230421P004100002023-03-01 11:15AM EDT2023-04-2191.3477.5086.100.00-1168.93%
SAM230616P004100002023-02-06 2:54PM EDT2023-06-1642.1778.0087.300.00-211342.28%
SAM240119P004100002023-02-02 4:45PM EDT2024-01-1948.7093.50102.000.00-11838.20%