UK markets closed
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
73.02 +3.76 (+5.43%) GOLD FUTURES
1,958.50 -25.30 (-1.28%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,945.54 -754.78 (-3.32%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421C00410000 | 2023-03-24 10:31AM EDT | 2023-04-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 52.20% |
| SAM230519C00410000 | 2023-03-27 9:51AM EDT | 2023-05-19 | 1.95 | 0.10 | 3.20 | -0.17 | -8.02% | 1 | 14 | 46.24% |
| SAM230616C00410000 | 2023-03-23 9:30AM EDT | 2023-06-16 | 3.60 | 1.85 | 4.20 | 0.00 | - | 10 | 84 | 40.55% |
| SAM230915C00410000 | 2023-03-24 1:37PM EDT | 2023-09-15 | 11.50 | 8.40 | 12.30 | 0.00 | - | 15 | 17 | 40.79% |
| SAM240119C00410000 | 2023-03-27 11:22AM EDT | 2024-01-19 | 23.75 | 19.80 | 23.20 | +1.75 | +7.95% | 1 | 16 | 41.61% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421P00410000 | 2023-03-01 11:15AM EDT | 2023-04-21 | 91.34 | 77.50 | 86.10 | 0.00 | - | 1 | 1 | 68.93% |
| SAM230616P00410000 | 2023-02-06 2:54PM EDT | 2023-06-16 | 42.17 | 78.00 | 87.30 | 0.00 | - | 2 | 113 | 42.28% |
| SAM240119P00410000 | 2023-02-02 4:45PM EDT | 2024-01-19 | 48.70 | 93.50 | 102.00 | 0.00 | - | 1 | 18 | 38.20% |
© 2023 Yahoo. All rights reserved.
