UK markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
378.31+6.38 (+1.72%)
At close: 04:00PM EDT
378.31 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231020C004100002023-09-22 2:07PM EDT2023-10-201.751.552.00+0.55+45.83%9619426.99%
SAM231215C004100002023-09-22 12:36PM EDT2023-12-1513.0013.6014.00+1.16+9.80%30835.97%
SAM240119C004100002023-09-13 11:24AM EDT2024-01-1916.8016.9017.500.00-12534.50%
SAM240315C004100002023-09-15 11:19AM EDT2024-03-1524.4025.6030.500.00-6441.20%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P004100002023-05-09 2:15PM EDT2024-01-19104.8676.1082.900.00-51870.28%