UK markets close in 7 hours 58 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
347.38-4.54 (-1.29%)
At close: 04:00PM EST
347.38 0.00 (0.00%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240315C004100002024-02-20 10:41AM EST2024-03-152.750.000.000.00-8012.50%
SAM240621C004100002023-12-29 12:10PM EST2024-06-2113.7012.5018.700.00-21349.44%
SAM240920C004100002024-02-20 10:58AM EST2024-09-2020.030.000.000.00-103.13%
SAM241220C004100002024-02-13 12:27PM EST2024-12-2029.300.000.000.00-203.13%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P004100002023-12-15 11:10AM EST2024-06-2165.0060.0068.000.00-6929.03%