UK markets close in 3 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
362.02+3.00 (+0.84%)
As of 11:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C004200002022-12-07 1:05PM EST2022-12-161.450.004.000.00-114272.51%
SAM230120C004200002022-12-07 10:07AM EST2023-01-204.802.603.200.00-218137.48%
SAM230317C004200002022-12-07 10:24AM EST2023-03-1715.209.9014.800.00-21745.18%
SAM230616C004200002022-12-06 12:14PM EST2023-06-1627.7021.4026.900.00-16145.21%
SAM240119C004200002022-11-23 1:13PM EST2024-01-1959.4045.0053.000.00-42848.26%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P004200002022-11-18 9:59AM EST2022-12-1644.4059.0067.500.00-11197.62%
SAM230120P004200002022-11-14 11:11AM EST2023-01-2044.0062.1067.300.00-359155.11%
SAM230317P004200002022-11-28 11:02AM EST2023-03-1757.9070.4073.000.00-35045.53%
SAM230616P004200002022-11-14 3:25PM EST2023-06-1668.5079.2083.700.00-47944.05%
SAM240119P004200002022-11-14 12:55PM EST2024-01-1981.0090.0095.700.00-22838.23%