UK markets closed
NIKKEI 225
32,571.03 -452.75 (-1.37%) HANG SENG
17,655.41 -230.19 (-1.29%) CRUDE OIL
89.63 0.00 (0.00%) GOLD FUTURES
1,940.10 +0.50 (+0.03%) DOW
34,070.42 -370.46 (-1.08%) Bitcoin GBP
21,610.33 -424.72 (-1.93%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020C00420000 | 2023-09-19 1:25PM EDT | 2023-10-20 | 1.10 | 0.40 | 1.00 | 0.00 | - | 4 | 48 | 28.68% |
| SAM231117C00420000 | 2023-09-20 9:42AM EDT | 2023-11-17 | 7.30 | 6.70 | 7.10 | 0.00 | - | 4 | 8 | 37.88% |
| SAM231215C00420000 | 2023-09-21 12:15PM EDT | 2023-12-15 | 9.05 | 9.00 | 9.40 | -2.35 | -20.61% | 50 | 41 | 35.12% |
| SAM240119C00420000 | 2023-09-20 11:30AM EDT | 2024-01-19 | 12.28 | 11.80 | 12.40 | 0.00 | - | 1 | 97 | 33.75% |
| SAM240315C00420000 | 2023-09-19 12:22PM EDT | 2024-03-15 | 21.38 | 19.60 | 21.20 | 0.00 | - | 1 | 18 | 37.24% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231117P00420000 | 2023-09-19 11:22AM EDT | 2023-11-17 | 50.38 | 50.00 | 55.10 | 0.00 | - | 1 | 2 | 37.74% |
| SAM240119P00420000 | 2023-07-28 3:37PM EDT | 2024-01-19 | 59.75 | 67.20 | 71.00 | 0.00 | - | 1 | 1 | 47.20% |
© 2023 Yahoo. All rights reserved.
