UK markets open in 1 hour 15 minutes
NIKKEI 225
38,096.51 +134.71 (+0.35%) HANG SENG
16,388.16 +136.32 (+0.84%) CRUDE OIL
82.90 +0.21 (+0.25%) GOLD FUTURES
2,390.80 +2.40 (+0.10%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,243.14 -2,253.06 (-4.38%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240419C00420000 | 2024-03-01 12:24PM EDT | 2024-04-19 | 0.05 | 0.00 | 4.30 | 0.00 | - | 9 | 10 | 347.07% |
| SAM240621C00420000 | 2024-03-15 11:13AM EDT | 2024-06-21 | 0.99 | 0.00 | 1.50 | 0.00 | - | 1 | 58 | 56.57% |
| SAM240920C00420000 | 2024-04-16 12:48PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SAM241220C00420000 | 2024-04-10 10:58AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240920P00420000 | 2024-02-21 1:49PM EDT | 2024-09-20 | 82.40 | 108.00 | 117.00 | 0.00 | - | - | 0 | 0.00% |
| SAM241220P00420000 | 2024-02-29 12:44PM EDT | 2024-12-20 | 108.62 | 111.30 | 120.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.