UK markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.39+4.45 (+1.39%)
At close: 04:00PM EDT
324.92 -0.47 (-0.14%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230421C004200002023-03-07 10:45AM EDT2023-04-210.250.002.850.00-1258.09%
SAM230616C004200002023-03-21 3:45PM EDT2023-06-162.151.803.300.00-16640.94%
SAM230915C004200002023-03-22 10:36AM EDT2023-09-1510.755.0010.400.00-1340.86%
SAM240119C004200002023-03-14 11:23AM EDT2024-01-1915.0018.7020.500.00-32941.51%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616P004200002023-03-10 10:39AM EDT2023-06-16100.2590.4099.500.00-17245.78%
SAM240119P004200002023-03-10 10:39AM EDT2024-01-19105.50100.00104.400.00-13030.49%