The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421C00420000 | 2023-03-07 10:45AM EDT | 2023-04-21 | 0.25 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 58.09% |
| SAM230616C00420000 | 2023-03-21 3:45PM EDT | 2023-06-16 | 2.15 | 1.80 | 3.30 | 0.00 | - | 1 | 66 | 40.94% |
| SAM230915C00420000 | 2023-03-22 10:36AM EDT | 2023-09-15 | 10.75 | 5.00 | 10.40 | 0.00 | - | 1 | 3 | 40.86% |
| SAM240119C00420000 | 2023-03-14 11:23AM EDT | 2024-01-19 | 15.00 | 18.70 | 20.50 | 0.00 | - | 3 | 29 | 41.51% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00420000 | 2023-03-10 10:39AM EDT | 2023-06-16 | 100.25 | 90.40 | 99.50 | 0.00 | - | 1 | 72 | 45.78% |
| SAM240119P00420000 | 2023-03-10 10:39AM EDT | 2024-01-19 | 105.50 | 100.00 | 104.40 | 0.00 | - | 1 | 30 | 30.49% |
© 2023 Yahoo. All rights reserved.
