Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230421C00420000 | 2023-03-07 10:45AM EDT | 2023-04-21 | 0.25 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 58.09% |
SAM230616C00420000 | 2023-03-21 3:45PM EDT | 2023-06-16 | 2.15 | 1.80 | 3.30 | 0.00 | - | 1 | 66 | 40.94% |
SAM230915C00420000 | 2023-03-22 10:36AM EDT | 2023-09-15 | 10.75 | 5.00 | 10.40 | 0.00 | - | 1 | 3 | 40.86% |
SAM240119C00420000 | 2023-03-14 11:23AM EDT | 2024-01-19 | 15.00 | 18.70 | 20.50 | 0.00 | - | 3 | 29 | 41.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230616P00420000 | 2023-03-10 10:39AM EDT | 2023-06-16 | 100.25 | 90.40 | 99.50 | 0.00 | - | 1 | 72 | 45.78% |
SAM240119P00420000 | 2023-03-10 10:39AM EDT | 2024-01-19 | 105.50 | 100.00 | 104.40 | 0.00 | - | 1 | 30 | 30.49% |