Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240419C00420000 | 2024-03-01 12:24PM EDT | 2024-04-19 | 0.05 | 0.00 | 4.30 | 0.00 | - | 9 | 10 | 347.07% |
SAM240621C00420000 | 2024-03-15 11:13AM EDT | 2024-06-21 | 0.99 | 0.00 | 1.50 | 0.00 | - | 1 | 58 | 56.57% |
SAM240920C00420000 | 2024-04-16 12:48PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SAM241220C00420000 | 2024-04-10 10:58AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240920P00420000 | 2024-02-21 1:49PM EDT | 2024-09-20 | 82.40 | 108.00 | 117.00 | 0.00 | - | - | 0 | 0.00% |
SAM241220P00420000 | 2024-02-29 12:44PM EDT | 2024-12-20 | 108.62 | 111.30 | 120.30 | 0.00 | - | - | 0 | 0.00% |