UK markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
371.93+0.62 (+0.17%)
At close: 04:00PM EDT
367.24 -4.69 (-1.26%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231020C004200002023-09-19 1:25PM EDT2023-10-201.100.401.000.00-44828.68%
SAM231117C004200002023-09-20 9:42AM EDT2023-11-177.306.707.100.00-4837.88%
SAM231215C004200002023-09-21 12:15PM EDT2023-12-159.059.009.40-2.35-20.61%504135.12%
SAM240119C004200002023-09-20 11:30AM EDT2024-01-1912.2811.8012.400.00-19733.75%
SAM240315C004200002023-09-19 12:22PM EDT2024-03-1521.3819.6021.200.00-11837.24%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231117P004200002023-09-19 11:22AM EDT2023-11-1750.3850.0055.100.00-1237.74%
SAM240119P004200002023-07-28 3:37PM EDT2024-01-1959.7567.2071.000.00-1147.20%