UK markets open in 38 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
299.64-4.84 (-1.59%)
At close: 04:00PM EST
300.01 +0.37 (+0.12%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240315C004300002024-02-28 3:59PM EST2024-03-150.020.000.000.00-3050.00%
SAM240419C004300002024-02-22 9:47AM EST2024-04-191.250.000.000.00-1025.00%
SAM240621C004300002024-02-28 11:11AM EST2024-06-211.860.000.000.00-2012.50%
SAM240920C004300002024-02-28 10:17AM EST2024-09-206.000.000.000.00-4012.50%
SAM241220C004300002024-03-04 10:24AM EST2024-12-208.850.000.000.00-406.25%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P004300002023-12-12 1:38PM EST2024-06-2186.7077.0084.400.00-220.00%
SAM240920P004300002024-02-21 12:49PM EST2024-09-2090.700.000.000.00--00.00%