Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230616C00430000 | 2023-02-17 4:54PM EDT | 2023-06-16 | 6.80 | 0.10 | 3.10 | 0.00 | - | 1 | 9 | 45.05% |
SAM230915C00430000 | 2023-02-16 2:24PM EDT | 2023-09-15 | 14.00 | 2.50 | 6.70 | 0.00 | - | - | 16 | 38.95% |
SAM240119C00430000 | 2023-03-10 1:54PM EDT | 2024-01-19 | 13.42 | 11.10 | 16.00 | 0.00 | - | 1 | 20 | 40.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230421P00430000 | 2023-02-27 10:53AM EDT | 2023-04-21 | 96.60 | 107.00 | 116.60 | 0.00 | - | - | 0 | 85.35% |
SAM230616P00430000 | 2022-11-15 2:13PM EDT | 2023-06-16 | 75.70 | 92.30 | 94.90 | 0.00 | - | 4 | 7 | 0.00% |
SAM230915P00430000 | 2023-01-25 12:22PM EDT | 2023-09-15 | 68.47 | 97.00 | 106.00 | 0.00 | - | - | 1 | 0.00% |
SAM240119P00430000 | 2023-02-02 4:46PM EDT | 2024-01-19 | 58.30 | 110.00 | 118.50 | 0.00 | - | 1 | 23 | 29.72% |