UK markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
362.14-17.56 (-4.62%)
As of 12:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C004300002022-12-06 9:44AM EST2022-12-160.950.002.80-0.20-17.39%28866.82%
SAM230120C004300002022-12-01 12:23PM EST2023-01-202.000.953.30-5.55-73.51%125240.81%
SAM230317C004300002022-12-06 10:01AM EST2023-03-1711.209.9014.40-6.80-37.78%11247.37%
SAM230616C004300002022-11-11 3:49PM EST2023-06-1654.0022.2029.000.00-1149.62%
SAM240119C004300002022-11-11 12:44PM EST2024-01-1971.4044.1052.400.00-31849.58%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P004300002022-12-05 2:47PM EST2022-12-1650.8564.2072.600.00-11755.03%
SAM230120P004300002022-12-06 11:06AM EST2023-01-2074.0064.7074.00+20.15+37.42%613949.87%
SAM230317P004300002022-12-01 12:12PM EST2023-03-1762.1072.8078.100.00-1640.78%
SAM230616P004300002022-11-15 1:13PM EST2023-06-1675.7079.6087.900.00-4740.53%
SAM240119P004300002022-11-10 2:49PM EST2024-01-1996.5093.70100.800.00-132336.74%