UK markets close in 5 hours 55 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.31-3.07 (-0.82%)
At close: 04:00PM EDT
375.95 +4.64 (+1.25%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231020C004300002023-09-19 3:58PM EDT2023-10-200.680.000.000.00-6012.50%
SAM231215C004300002023-09-18 3:41PM EDT2023-12-156.500.000.000.00-506.25%
SAM240119C004300002023-09-06 3:32PM EDT2024-01-198.500.000.000.00-206.25%
SAM240315C004300002023-08-02 10:24AM EDT2024-03-1518.1017.1019.900.00-5138.84%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P004300002023-02-02 4:46PM EDT2024-01-1958.30110.00118.500.00-12389.79%