The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020C00430000 | 2023-09-19 3:58PM EDT | 2023-10-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SAM231215C00430000 | 2023-09-18 3:41PM EDT | 2023-12-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SAM240119C00430000 | 2023-09-06 3:32PM EDT | 2024-01-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAM240315C00430000 | 2023-08-02 10:24AM EDT | 2024-03-15 | 18.10 | 17.10 | 19.90 | 0.00 | - | 5 | 1 | 38.84% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00430000 | 2023-02-02 4:46PM EDT | 2024-01-19 | 58.30 | 110.00 | 118.50 | 0.00 | - | 1 | 23 | 89.79% |
© 2023 Yahoo. All rights reserved.
