UK markets open in 6 hours 5 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
318.13-1.39 (-0.44%)
At close: 04:00PM EDT
324.56 +6.43 (+2.02%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616C004300002023-02-17 4:54PM EDT2023-06-166.800.103.100.00-1945.05%
SAM230915C004300002023-02-16 2:24PM EDT2023-09-1514.002.506.700.00--1638.95%
SAM240119C004300002023-03-10 1:54PM EDT2024-01-1913.4211.1016.000.00-12040.74%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230421P004300002023-02-27 10:53AM EDT2023-04-2196.60107.00116.600.00--085.35%
SAM230616P004300002022-11-15 2:13PM EDT2023-06-1675.7092.3094.900.00-470.00%
SAM230915P004300002023-01-25 12:22PM EDT2023-09-1568.4797.00106.000.00--10.00%
SAM240119P004300002023-02-02 4:46PM EDT2024-01-1958.30110.00118.500.00-12329.72%