The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240816C00430000 | 2024-07-25 3:35PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 38 | 28 | 59.77% |
| SAM240920C00430000 | 2024-05-31 2:52PM EDT | 2024-09-20 | 1.15 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 55.51% |
| SAM241220C00430000 | 2024-06-12 10:20AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240920P00430000 | 2024-02-21 1:49PM EDT | 2024-09-20 | 90.70 | 118.00 | 127.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.