UK markets open in 4 hours 51 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.93+0.62 (+0.17%)
At close: 04:00PM EDT
367.24 -4.69 (-1.26%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231020C004400002023-09-19 3:58PM EDT2023-10-200.810.003.000.00-31348.89%
SAM231215C004400002023-09-18 12:58PM EDT2023-12-154.004.205.700.00-16334.92%
SAM240119C004400002023-09-13 12:02PM EDT2024-01-199.007.407.800.00-14932.94%
SAM240315C004400002023-08-16 3:00PM EDT2024-03-1518.0012.6015.700.00--536.70%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P004400002023-02-02 4:46PM EDT2024-01-1963.70118.50127.000.00-11692.15%