UK markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
362.49+3.47 (+0.97%)
As of 11:28AM EST. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C004400002022-12-07 11:16AM EST2022-12-160.400.050.400.00-110858.30%
SAM230120C004400002022-12-07 12:48PM EST2023-01-202.051.052.500.00-18842.05%
SAM230317C004400002022-12-07 12:09PM EST2023-03-1710.408.0011.800.00-11146.64%
SAM230616C004400002022-11-08 3:49PM EST2023-06-1621.7716.5023.600.00-4446.73%
SAM240119C004400002022-11-11 3:08PM EST2024-01-1976.8038.6047.000.00-62447.82%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P004400002022-11-30 11:38AM EST2022-12-1667.8177.0083.000.00-2192.90%
SAM230120P004400002022-12-07 1:27PM EST2023-01-2078.5578.7087.400.00-119253.09%
SAM230317P004400002022-12-07 1:27PM EST2023-03-1783.1084.3090.300.00-1548.28%
SAM240119P004400002022-11-04 11:12AM EST2024-01-19100.5085.0094.000.00-41526.81%