Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230616C00440000 | 2023-03-22 11:58AM EDT | 2023-06-16 | 1.60 | 1.45 | 4.00 | 0.00 | - | 1 | 28 | 48.76% |
SAM230915C00440000 | 2023-03-22 1:55PM EDT | 2023-09-15 | 5.50 | 2.15 | 6.50 | 0.00 | - | 51 | 63 | 39.02% |
SAM240119C00440000 | 2023-03-22 1:44PM EDT | 2024-01-19 | 14.73 | 12.00 | 15.60 | 0.00 | - | 1 | 33 | 40.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230616P00440000 | 2023-01-11 11:04AM EDT | 2023-06-16 | 108.60 | 81.50 | 90.00 | 0.00 | - | 1 | 1 | 0.00% |
SAM240119P00440000 | 2023-02-02 4:46PM EDT | 2024-01-19 | 63.70 | 118.50 | 127.00 | 0.00 | - | 1 | 16 | 34.49% |