UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,227.95 -1,827.32 (-3.80%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00440000 | 2024-04-23 3:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 15 | 102.54% |
| SAM240621C00440000 | 2024-02-28 1:23PM EDT | 2024-06-21 | 1.64 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 62.40% |
| SAM241220C00440000 | 2024-04-29 12:01PM EDT | 2024-12-20 | 2.15 | 0.05 | 6.60 | 0.00 | - | 8 | 18 | 46.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241220P00440000 | 2024-02-29 12:31PM EDT | 2024-12-20 | 126.20 | 130.30 | 140.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.