UK markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
70.04 -0.86 (-1.21%) GOLD FUTURES
2,000.70 +51.10 (+2.62%) DOW
32,165.72 +135.61 (+0.42%) Bitcoin GBP
23,011.22 -143.69 (-0.62%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:440.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00440000 | 2023-03-22 11:58AM EDT | 2023-06-16 | 1.60 | 1.45 | 4.00 | 0.00 | - | 1 | 28 | 48.76% |
| SAM230915C00440000 | 2023-03-22 1:55PM EDT | 2023-09-15 | 5.50 | 2.15 | 6.50 | 0.00 | - | 51 | 63 | 39.02% |
| SAM240119C00440000 | 2023-03-22 1:44PM EDT | 2024-01-19 | 14.73 | 12.00 | 15.60 | 0.00 | - | 1 | 33 | 40.60% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00440000 | 2023-01-11 11:04AM EDT | 2023-06-16 | 108.60 | 81.50 | 90.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAM240119P00440000 | 2023-02-02 4:46PM EDT | 2024-01-19 | 63.70 | 118.50 | 127.00 | 0.00 | - | 1 | 16 | 34.49% |
© 2023 Yahoo. All rights reserved.
