UK markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
323.09+4.96 (+1.56%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616C004400002023-03-22 11:58AM EDT2023-06-161.601.454.000.00-12848.76%
SAM230915C004400002023-03-22 1:55PM EDT2023-09-155.502.156.500.00-516339.02%
SAM240119C004400002023-03-22 1:44PM EDT2024-01-1914.7312.0015.600.00-13340.60%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616P004400002023-01-11 11:04AM EDT2023-06-16108.6081.5090.000.00-110.00%
SAM240119P004400002023-02-02 4:46PM EDT2024-01-1963.70118.50127.000.00-11634.49%