UK markets open in 3 hours 29 minutes
NIKKEI 225
28,046.75 +263.82 (+0.95%) HANG SENG
20,453.14 +144.01 (+0.71%) CRUDE OIL
74.31 -0.06 (-0.08%) GOLD FUTURES
1,999.30 +1.60 (+0.08%) DOW
32,859.03 +141.43 (+0.43%) Bitcoin GBP
22,738.35 -189.05 (-0.82%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421C00450000 | 2023-02-16 10:31AM EDT | 2023-04-21 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 86.79% |
| SAM230616C00450000 | 2023-03-24 11:17AM EDT | 2023-06-16 | 1.35 | 0.85 | 2.25 | 0.00 | - | 1 | 20 | 45.42% |
| SAM230915C00450000 | 2023-03-02 11:40AM EDT | 2023-09-15 | 5.00 | 1.00 | 5.70 | 0.00 | - | 1 | 6 | 39.09% |
| SAM240119C00450000 | 2023-03-28 11:55AM EDT | 2024-01-19 | 11.50 | 9.10 | 13.70 | 0.00 | - | 11 | 38 | 39.62% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00450000 | 2023-01-11 2:17PM EDT | 2023-06-16 | 110.90 | 89.00 | 98.00 | 0.00 | - | 2 | 4 | 0.00% |
| SAM240119P00450000 | 2023-02-02 4:46PM EDT | 2024-01-19 | 69.00 | 127.00 | 136.00 | 0.00 | - | 1 | 10 | 38.97% |
© 2023 Yahoo. All rights reserved.
