UK markets open in 3 hours 29 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.08+0.89 (+0.27%)
At close: 04:00PM EDT
327.00 -0.08 (-0.02%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230421C004500002023-02-16 10:31AM EDT2023-04-211.700.004.800.00--186.79%
SAM230616C004500002023-03-24 11:17AM EDT2023-06-161.350.852.250.00-12045.42%
SAM230915C004500002023-03-02 11:40AM EDT2023-09-155.001.005.700.00-1639.09%
SAM240119C004500002023-03-28 11:55AM EDT2024-01-1911.509.1013.700.00-113839.62%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616P004500002023-01-11 2:17PM EDT2023-06-16110.9089.0098.000.00-240.00%
SAM240119P004500002023-02-02 4:46PM EDT2024-01-1969.00127.00136.000.00-11038.97%