The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:450.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020C00450000 | 2023-09-11 11:45AM EDT | 2023-10-20 | 0.40 | - | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SAM231117C00450000 | 2023-09-15 9:47AM EDT | 2023-11-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| SAM231215C00450000 | 2023-09-14 9:46AM EDT | 2023-12-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| SAM240119C00450000 | 2023-09-20 1:05PM EDT | 2024-01-19 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| SAM240315C00450000 | 2023-09-19 12:06PM EDT | 2024-03-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00450000 | 2023-07-27 9:33AM EDT | 2024-01-19 | 133.00 | 91.60 | 98.40 | 0.00 | - | 1 | 1 | 55.48% |
© 2023 Yahoo. All rights reserved.
