UK markets close in 1 hour 54 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
378.51+0.20 (+0.05%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231020C004500002023-09-11 11:45AM EDT2023-10-200.40-0.000.00--112.50%
SAM231117C004500002023-09-15 9:47AM EDT2023-11-172.750.000.000.00--412.50%
SAM231215C004500002023-09-14 9:46AM EDT2023-12-154.000.000.000.00-1106.25%
SAM240119C004500002023-09-20 1:05PM EDT2024-01-196.310.000.000.00-1836.25%
SAM240315C004500002023-09-19 12:06PM EDT2024-03-1513.800.000.000.00-196.25%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P004500002023-07-27 9:33AM EDT2024-01-19133.0091.6098.400.00-1155.48%