The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00460000 | 2024-02-28 12:20PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.50 | 0.00 | - | 2 | 10 | 61.52% |
| SAM240920C00460000 | 2024-03-26 2:34PM EDT | 2024-09-20 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.18% |
| SAM241220C00460000 | 2024-04-26 2:22PM EDT | 2024-12-20 | 1.08 | 0.20 | 3.00 | -1.82 | -62.76% | 5 | 38 | 38.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241220P00460000 | 2023-11-27 1:35PM EDT | 2024-12-20 | 124.80 | 111.10 | 119.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.