UK markets close in 1 hour 45 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
372.76-2.74 (-0.73%)
As of 09:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C004600002022-11-15 11:58AM EST2022-12-162.400.251.500.00-36654.98%
SAM230120C004600002022-11-15 10:48AM EST2023-01-206.900.304.800.00-24648.33%
SAM230317C004600002022-11-28 11:05AM EST2023-03-1712.200.000.000.00-1116.25%
SAM240119C004600002022-11-11 2:32PM EST2024-01-1964.850.000.000.00-543.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P004600002022-11-22 9:54AM EST2022-12-1683.720.000.000.00-130.00%
SAM230120P004600002022-11-22 12:13PM EST2023-01-2091.3081.7091.300.00-11046.01%
SAM240119P004600002022-11-14 12:52PM EST2024-01-19105.00101.10121.100.00-2939.24%