UK markets closed
NIKKEI 225
30,526.88 -711.06 (-2.28%) HANG SENG
17,195.84 -135.38 (-0.78%) CRUDE OIL
84.68 -4.55 (-5.10%) GOLD FUTURES
1,837.70 -3.80 (-0.21%) DOW
33,129.55 +127.17 (+0.39%) Bitcoin GBP
22,783.16 +283.09 (+1.26%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231117C00460000 | 2023-10-02 11:53AM EDT | 2023-11-17 | 4.11 | 2.50 | 4.10 | 0.00 | - | 1 | 3 | 46.85% |
| SAM231215C00460000 | 2023-09-29 1:59PM EDT | 2023-12-15 | 4.70 | 4.10 | 4.50 | 0.00 | - | 2 | 2 | 37.82% |
| SAM240119C00460000 | 2023-09-18 12:20PM EDT | 2024-01-19 | 3.00 | 2.70 | 7.10 | 0.00 | - | 1 | 17 | 36.11% |
| SAM240315C00460000 | 2023-09-28 2:31PM EDT | 2024-03-15 | 14.77 | 10.40 | 15.70 | 0.00 | - | 1 | 1 | 40.26% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020P00460000 | 2023-09-21 2:26PM EDT | 2023-10-20 | 89.00 | 75.00 | 84.90 | 0.00 | - | 1 | 0 | 78.08% |
| SAM240119P00460000 | 2023-03-01 4:59PM EDT | 2024-01-19 | 143.39 | 128.00 | 135.20 | 0.00 | - | 2 | 9 | 95.11% |
| SAM240315P00460000 | 2023-08-14 1:27PM EDT | 2024-03-15 | 100.50 | 85.00 | 88.70 | 0.00 | - | - | 1 | 30.95% |
© 2023 Yahoo. All rights reserved.
