UK markets close in 1 hour 21 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
344.19-3.19 (-0.92%)
As of 10:08AM EST. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240315C004600002024-01-22 1:51PM EST2024-03-150.730.001.500.00-1360.69%
SAM240621C004600002024-02-09 12:50PM EST2024-06-214.470.108.300.00-41047.84%
SAM240920C004600002024-02-05 10:38AM EST2024-09-208.905.0012.800.00--442.21%
SAM241220C004600002024-02-12 1:31PM EST2024-12-2018.6012.0019.500.00-3641.93%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240315P004600002023-08-14 12:27PM EST2024-03-15100.5085.0088.700.00--10.00%
SAM241220P004600002023-11-27 12:35PM EST2024-12-20124.80111.10119.900.00--124.61%