UK markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
389.53+7.23 (+1.89%)
At close: 04:00PM EDT
389.53 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231117C004700002023-09-22 3:58PM EDT2023-11-171.702.353.700.00-1342.99%
SAM231215C004700002023-09-22 3:57PM EDT2023-12-154.103.504.400.00-15435.96%
SAM240119C004700002023-09-29 10:14AM EDT2024-01-196.003.207.00+1.00+20.00%15834.62%
SAM240315C004700002023-08-11 10:14AM EDT2024-03-157.209.1012.200.00-8934.91%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P004700002023-03-01 4:59PM EDT2024-01-19152.22138.00144.600.00-20102.93%