UK markets close in 1 hour 44 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
372.76-2.74 (-0.73%)
As of 09:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C004700002022-11-22 12:47PM EST2022-12-160.300.004.800.00-15173.57%
SAM230120C004700002022-11-28 1:44PM EST2023-01-202.250.500.000.00-13512.50%
SAM230317C004700002022-11-21 11:31AM EST2023-03-1710.005.000.000.00-196.25%
SAM240119C004700002022-11-11 1:07PM EST2024-01-1957.100.000.000.00-2123.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P004700002022-11-15 9:57AM EST2022-12-1686.000.000.000.00-100.00%
SAM230120P004700002022-10-13 12:42PM EST2023-01-20106.1061.0069.300.00-5600.00%
SAM230317P004700002022-10-11 11:06AM EST2023-03-17116.60102.60110.500.00--151.14%
SAM240119P004700002022-06-30 2:16PM EST2024-01-19177.50123.60129.200.00-23639.51%