UK markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
304.42-3.55 (-1.15%)
At close: 04:00PM EDT
304.00 -0.42 (-0.14%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C004700002024-02-28 2:14PM EDT2024-06-210.800.001.500.00-21451.37%
SAM240920C004700002024-03-07 2:50PM EDT2024-09-201.710.004.300.00-1344.76%
SAM241220C004700002024-03-22 9:49AM EDT2024-12-203.540.709.000.00-11644.51%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM241220P004700002023-11-09 1:24PM EDT2024-12-20131.55121.50130.900.00--10.00%