The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231117C00470000 | 2023-09-22 3:58PM EDT | 2023-11-17 | 1.70 | 2.35 | 3.70 | 0.00 | - | 1 | 3 | 42.99% |
| SAM231215C00470000 | 2023-09-22 3:57PM EDT | 2023-12-15 | 4.10 | 3.50 | 4.40 | 0.00 | - | 1 | 54 | 35.96% |
| SAM240119C00470000 | 2023-09-29 10:14AM EDT | 2024-01-19 | 6.00 | 3.20 | 7.00 | +1.00 | +20.00% | 1 | 58 | 34.62% |
| SAM240315C00470000 | 2023-08-11 10:14AM EDT | 2024-03-15 | 7.20 | 9.10 | 12.20 | 0.00 | - | 8 | 9 | 34.91% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00470000 | 2023-03-01 4:59PM EDT | 2024-01-19 | 152.22 | 138.00 | 144.60 | 0.00 | - | 2 | 0 | 102.93% |
© 2023 Yahoo. All rights reserved.
