UK markets open in 4 hours 31 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
350.46+2.63 (+0.76%)
At close: 04:00PM EST
350.46 0.00 (0.00%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240315C004700002023-11-02 2:29PM EST2024-03-151.451.352.350.00-21375.83%
SAM240621C004700002024-02-01 1:52PM EST2024-06-214.101.156.900.00-21545.54%
SAM240920C004700002024-01-26 3:27PM EST2024-09-209.505.1010.300.00-2239.19%
SAM241220C004700002024-02-12 12:05PM EST2024-12-2016.2011.3015.900.00-1838.57%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM241220P004700002023-11-09 12:24PM EST2024-12-20131.55121.50130.900.00--133.96%