The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00470000 | 2023-02-24 12:15PM EDT | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| SAM230915C00470000 | 2023-02-13 1:43PM EDT | 2023-09-15 | 16.34 | 0.70 | 5.50 | 0.00 | - | 1 | 2 | 43.01% |
| SAM240119C00470000 | 2023-03-15 3:24PM EDT | 2024-01-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00470000 | 2022-12-14 4:07PM EDT | 2023-06-16 | 117.45 | 109.50 | 116.20 | 0.00 | - | - | 1 | 0.00% |
| SAM240119P00470000 | 2023-03-01 4:59PM EDT | 2024-01-19 | 152.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
