UK markets close in 3 hours 27 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
320.94+2.81 (+0.88%)
At close: 04:00PM EDT
320.40 -0.54 (-0.17%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616C004700002023-02-24 12:15PM EDT2023-06-162.000.000.000.00-12412.50%
SAM230915C004700002023-02-13 1:43PM EDT2023-09-1516.340.705.500.00-1243.01%
SAM240119C004700002023-03-15 3:24PM EDT2024-01-1912.100.000.000.00-1566.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616P004700002022-12-14 4:07PM EDT2023-06-16117.45109.50116.200.00--10.00%
SAM240119P004700002023-03-01 4:59PM EDT2024-01-19152.220.000.000.00-200.00%