Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621C00480000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 49 | 68.80% |
SAM240920C00480000 | 2024-02-28 11:24AM EDT | 2024-09-20 | 2.50 | 0.05 | 5.90 | 0.00 | - | 1 | 2 | 52.88% |
SAM241220C00480000 | 2024-04-29 9:56AM EDT | 2024-12-20 | 1.30 | 0.05 | 5.50 | 0.00 | - | 6 | 4 | 47.06% |