UK markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
319.52+5.57 (+1.77%)
At close: 04:00PM EDT
320.00 +0.48 (+0.15%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230421C004800002023-02-22 11:00AM EDT2023-04-210.400.054.800.00-1186.85%
SAM230616C004800002023-01-24 3:04PM EDT2023-06-165.100.203.300.00-184156.08%
SAM230915C004800002023-02-06 2:40PM EDT2023-09-1521.000.255.000.00--443.52%
SAM240119C004800002023-03-16 1:26PM EDT2024-01-196.705.108.900.00-102739.23%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616P004800002022-12-29 2:08PM EDT2023-06-16147.6587.0096.000.00-110.00%
SAM240119P004800002021-11-10 2:41PM EDT2024-01-19125.00106.30114.000.00-130.00%