UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,258.76 +258.05 (+1.36%) CRUDE OIL
69.50 +1.86 (+2.75%) GOLD FUTURES
1,943.60 -39.20 (-1.98%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
22,905.82 -121.40 (-0.53%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421C00480000 | 2023-02-22 11:00AM EDT | 2023-04-21 | 0.40 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 86.85% |
| SAM230616C00480000 | 2023-01-24 3:04PM EDT | 2023-06-16 | 5.10 | 0.20 | 3.30 | 0.00 | - | 18 | 41 | 56.08% |
| SAM230915C00480000 | 2023-02-06 2:40PM EDT | 2023-09-15 | 21.00 | 0.25 | 5.00 | 0.00 | - | - | 4 | 43.52% |
| SAM240119C00480000 | 2023-03-16 1:26PM EDT | 2024-01-19 | 6.70 | 5.10 | 8.90 | 0.00 | - | 10 | 27 | 39.23% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00480000 | 2022-12-29 2:08PM EDT | 2023-06-16 | 147.65 | 87.00 | 96.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAM240119P00480000 | 2021-11-10 2:41PM EDT | 2024-01-19 | 125.00 | 106.30 | 114.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
