UK markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
361.15-18.55 (-4.89%)
As of 12:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:480.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C004800002022-11-16 12:01PM EST2022-12-161.150.004.800.00-124110.24%
SAM230120C004800002022-12-05 9:55AM EST2023-01-201.350.351.000.00-121645.04%
SAM230317C004800002022-11-18 10:13AM EST2023-03-1710.082.606.300.00-1746.65%
SAM230616C004800002022-11-11 12:07PM EST2023-06-1625.1110.2017.100.00-1348.28%
SAM240119C004800002022-11-14 3:11PM EST2024-01-1948.9030.0038.000.00-11048.33%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P004800002022-10-26 12:00PM EST2022-12-1683.8099.40107.900.00-100.00%
SAM230120P004800002022-11-04 1:40PM EST2023-01-20106.0388.0095.300.00-4220.00%
SAM230616P004800002022-11-04 1:40PM EST2023-06-16114.6798.70104.200.00-440.00%
SAM240119P004800002021-11-10 1:41PM EST2024-01-19125.00106.30114.000.00-130.00%