UK markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
378.31+6.38 (+1.72%)
At close: 04:00PM EDT
378.31 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231215C004800002023-09-01 10:53AM EDT2023-12-152.051.253.700.00-4638.85%
SAM240119C004800002023-08-01 9:32AM EDT2024-01-194.600.000.000.00-3256.25%
SAM240315C004800002023-09-14 10:12AM EDT2024-03-157.106.5012.800.00-3740.25%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P004800002021-11-10 2:41PM EDT2024-01-19125.00106.30114.000.00-1348.16%