UK markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
361.15-18.55 (-4.89%)
As of 12:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C004900002022-12-06 9:41AM EST2022-12-160.050.000.65-0.48-90.57%112581.40%
SAM230120C004900002022-11-14 2:16PM EST2023-01-204.550.050.900.00-1638646.73%
SAM230317C004900002022-11-04 9:49AM EST2023-03-179.005.807.500.00-1651.51%
SAM230616C004900002022-11-08 10:32AM EST2023-06-1614.2010.3012.700.00--344.72%
SAM240119C004900002022-11-11 3:43PM EST2024-01-1961.2527.5035.500.00-24348.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P004900002022-01-28 10:49AM EST2022-12-16120.47127.10135.500.00-11116.68%
SAM230120P004900002022-11-04 1:40PM EST2023-01-20115.7797.90105.400.00-420.00%
SAM230616P004900002022-11-04 1:40PM EST2023-06-16122.77107.80114.000.00-450.00%
SAM240119P004900002022-10-24 2:27PM EST2024-01-19120.90129.50138.000.00-2427.43%