UK markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
304.48-3.66 (-1.19%)
At close: 04:00PM EST
304.40 -0.08 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240315C004900002024-02-27 3:55PM EST2024-03-150.250.004.300.00-515145.51%
SAM240621C004900002024-01-22 3:47PM EST2024-06-212.000.004.800.00-1452.60%
SAM240920C004900002024-02-13 9:30AM EST2024-09-206.100.104.600.00--145.18%
SAM241220C004900002024-02-28 3:46PM EST2024-12-205.501.956.900.00-9441.68%
Putsfor15 March 2024