UK markets closed
NIKKEI 225
32,371.90 +56.85 (+0.18%) HANG SENG
17,611.87 +144.97 (+0.83%) CRUDE OIL
93.84 +3.45 (+3.82%) GOLD FUTURES
1,894.00 -25.80 (-1.34%) DOW
33,585.71 -33.17 (-0.10%) Bitcoin GBP
21,615.82 +58.55 (+0.27%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:490.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020C00490000 | 2023-09-18 12:55PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 48.44% |
| SAM231117C00490000 | 2023-09-25 10:51AM EDT | 2023-11-17 | 1.00 | 0.15 | 4.00 | 0.00 | - | 2 | 8 | 51.59% |
| SAM231215C00490000 | 2023-09-11 11:40AM EDT | 2023-12-15 | 2.00 | 0.20 | 4.90 | 0.00 | - | 1 | 6 | 44.01% |
| SAM240119C00490000 | 2023-09-12 3:44PM EDT | 2024-01-19 | 3.10 | 0.60 | 5.40 | 0.00 | - | 10 | 47 | 37.76% |
| SAM240315C00490000 | 2023-09-22 3:57PM EDT | 2024-03-15 | 8.60 | 5.10 | 10.50 | 0.00 | - | 1 | 2 | 38.52% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00490000 | 2023-02-06 4:03PM EDT | 2024-01-19 | 107.60 | 156.50 | 166.50 | 0.00 | - | 3 | 0 | 102.50% |
© 2023 Yahoo. All rights reserved.
