UK markets open in 7 hours 42 minutes
NIKKEI 225
27,419.61 0.00 (0.00%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.47 -0.49 (-0.70%) GOLD FUTURES
1,993.20 -2.70 (-0.14%) DOW
32,105.25 +75.14 (+0.23%) Bitcoin GBP
23,095.17 +820.42 (+3.68%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421C00490000 | 2023-02-22 11:39AM EDT | 2023-04-21 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 67.68% |
| SAM230616C00490000 | 2023-01-24 3:04PM EDT | 2023-06-16 | 3.90 | 0.00 | 4.80 | 0.00 | - | 5 | 9 | 54.70% |
| SAM230915C00490000 | 2023-01-25 1:36PM EDT | 2023-09-15 | 11.90 | 3.20 | 7.40 | 0.00 | - | - | 2 | 50.08% |
| SAM240119C00490000 | 2023-03-10 4:00PM EDT | 2024-01-19 | 7.20 | 4.10 | 10.10 | 0.00 | - | 2 | 44 | 41.97% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00490000 | 2022-11-04 2:40PM EDT | 2023-06-16 | 122.77 | 107.80 | 114.00 | 0.00 | - | 4 | 5 | 0.00% |
| SAM240119P00490000 | 2023-02-06 4:03PM EDT | 2024-01-19 | 107.60 | 156.50 | 166.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
