UK markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
382.00+3.75 (+0.99%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231020C004900002023-09-18 12:55PM EDT2023-10-200.050.000.450.00-3348.44%
SAM231117C004900002023-09-25 10:51AM EDT2023-11-171.000.154.000.00-2851.59%
SAM231215C004900002023-09-11 11:40AM EDT2023-12-152.000.204.900.00-1644.01%
SAM240119C004900002023-09-12 3:44PM EDT2024-01-193.100.605.400.00-104737.76%
SAM240315C004900002023-09-22 3:57PM EDT2024-03-158.605.1010.500.00-1238.52%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P004900002023-02-06 4:03PM EDT2024-01-19107.60156.50166.500.00-30102.50%