UK markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
306.33-63.73 (-17.22%)
As of 03:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240315C005000002024-02-27 2:45PM EST2024-03-150.150.000.050.00-11075.78%
SAM240621C005000002024-01-17 3:32PM EST2024-06-212.270.054.200.00-1551.72%
SAM240920C005000002024-02-27 2:01PM EST2024-09-201.620.602.05-4.98-75.45%1638.37%
SAM241220C005000002024-02-28 10:40AM EST2024-12-204.903.605.00-6.45-56.83%1938.85%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P005000002023-10-19 12:52PM EST2024-06-21128.20155.00164.000.00-100.00%