UK markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.01+3.99 (+1.11%)
As of 12:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C005000002022-12-01 10:08AM EST2022-12-160.480.003.000.00-148120.53%
SAM230120C005000002022-12-07 10:16AM EST2023-01-200.450.050.750.00-259948.10%
SAM230317C005000002022-12-05 12:37PM EST2023-03-174.400.605.400.00-11648.71%
SAM230616C005000002022-11-16 9:52AM EST2023-06-1619.507.8015.000.00-3749.08%
SAM240119C005000002022-12-01 10:18AM EST2024-01-1937.0826.5034.500.00-14648.30%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P005000002022-10-14 8:47AM EST2022-12-16133.2084.0092.600.00-100.00%
SAM230120P005000002022-11-04 10:52AM EST2023-01-20124.72107.40115.100.00-280.00%
SAM230317P005000002022-11-09 9:58AM EST2023-03-17151.40133.00140.500.00-1343.59%
SAM230616P005000002022-11-04 10:52AM EST2023-06-16129.34115.20120.700.00-230.00%
SAM240119P005000002022-09-23 2:47PM EST2024-01-19191.60126.30133.300.00-1220.00%