The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421C00500000 | 2023-02-23 4:54PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SAM230616C00500000 | 2023-02-17 3:07PM EDT | 2023-06-16 | 1.90 | 0.00 | 2.55 | 0.00 | - | 5 | 18 | 51.44% |
| SAM230915C00500000 | 2023-03-20 10:53AM EDT | 2023-09-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAM240119C00500000 | 2023-03-10 11:37AM EDT | 2024-01-19 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00500000 | 2022-11-04 11:52AM EDT | 2023-06-16 | 129.34 | 115.20 | 120.70 | 0.00 | - | 2 | 3 | 0.00% |
| SAM230915P00500000 | 2023-02-15 3:59PM EDT | 2023-09-15 | 114.00 | 185.60 | 195.00 | 0.00 | - | 1 | 0 | 56.24% |
| SAM240119P00500000 | 2022-09-23 3:47PM EDT | 2024-01-19 | 191.60 | 126.30 | 133.30 | 0.00 | - | 1 | 22 | 0.00% |
© 2023 Yahoo. All rights reserved.
