UK markets closed
NIKKEI 225
33,231.27 -200.24 (-0.60%) HANG SENG
16,646.05 -184.25 (-1.09%) CRUDE OIL
73.51 -0.56 (-0.76%) GOLD FUTURES
2,043.00 -46.70 (-2.23%) DOW
36,159.69 -85.81 (-0.24%) Bitcoin GBP
32,950.86 +1,631.29 (+5.21%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EST. Market open.
Strike:510.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119C00510000 | 2023-10-25 1:19PM EST | 2024-01-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | 16 | 0 | 61.16% |
| SAM240621C00510000 | 2023-11-21 3:43PM EST | 2024-06-21 | 1.55 | 1.15 | 6.80 | 0.00 | - | 1 | 5 | 38.38% |
| SAM241220C00510000 | 2023-11-22 9:39AM EST | 2024-12-20 | 10.70 | 13.60 | 17.90 | 0.00 | - | 2 | 8 | 38.54% |
Putsfor15 December 2023
© 2023 Yahoo. All rights reserved.