UK markets close in 6 hours 47 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.18+2.20 (+0.77%)
At close: 04:00PM EDT
289.18 -0.02 (-0.01%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C005100002024-03-25 10:33AM EDT2024-06-210.250.000.000.00-1025.00%
SAM240719C005100002024-03-04 3:03PM EDT2024-07-190.800.004.600.00-2267.86%
SAM241220C005100002024-02-29 10:40AM EDT2024-12-205.000.057.200.00-13453.00%
Putsfor17 May 2024