UK Markets open in 1 hr 42 mins

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.32+0.30 (+0.08%)
At close: 04:00PM EST
359.32 +0.62 (+0.17%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Strike:510.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C005100002022-07-29 1:07PM EST2022-12-167.306.509.500.00-14205.43%
SAM230120C005100002022-08-08 12:37PM EST2023-01-2012.8011.0014.700.00-1393103.39%
SAM240119C005100002022-07-21 8:56AM EST2024-01-1934.0042.6050.400.00-3658.91%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P005100002021-12-13 2:04PM EST2022-12-1691.3288.5096.600.00-150.00%
SAM230120P005100002021-10-26 2:55PM EST2023-01-20102.00120.90127.900.00-1390.00%