UK Markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
360.20-19.50 (-5.14%)
As of 12:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C005200002022-07-29 12:33PM EST2022-12-165.905.707.400.00-128170.42%
SAM230120C005200002022-08-10 1:07PM EST2023-01-2010.4010.1012.60-0.40-3.70%21798.52%
SAM240119C005200002021-11-29 9:37AM EST2024-01-19102.40120.50136.500.00-11114.34%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P005200002022-08-02 11:05AM EST2022-12-16147.52133.20139.300.00-160.00%
SAM230120P005200002021-11-10 6:51AM EST2023-01-20109.65100.30108.800.00--20.00%
SAM240119P005200002022-01-03 1:00PM EST2024-01-19123.50127.50137.000.00-120.00%