UK markets open in 5 hours 40 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
308.14-3.60 (-1.15%)
At close: 04:00PM EST
309.00 +0.86 (+0.28%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:520.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240315C005200002024-02-27 3:47PM EST2024-03-150.050.002.550.00-35137.06%
SAM240621C005200002023-12-27 11:30AM EST2024-06-212.250.004.800.00-1656.10%
SAM240920C005200002024-02-02 9:30AM EST2024-09-205.200.104.800.00-2448.55%
SAM241220C005200002024-02-05 10:42AM EST2024-12-208.300.457.600.00--245.37%
Putsfor15 March 2024