UK markets closed
NIKKEI 225
32,315.05 -363.57 (-1.11%) HANG SENG
17,466.90 -262.39 (-1.48%) CRUDE OIL
90.58 +0.90 (+1.00%) GOLD FUTURES
1,918.60 -18.00 (-0.93%) DOW
33,618.88 -388.00 (-1.14%) Bitcoin GBP
21,541.37 -122.08 (-0.56%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231215C00520000 | 2023-08-16 3:05PM EDT | 2023-12-15 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.64% |
| SAM240119C00520000 | 2023-09-05 3:31PM EDT | 2024-01-19 | 0.75 | 0.60 | 4.80 | 0.00 | - | 1 | 37 | 43.15% |
| SAM240315C00520000 | 2023-08-14 9:30AM EDT | 2024-03-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00520000 | 2022-01-27 2:19PM EDT | 2024-01-19 | 168.00 | 169.60 | 178.50 | 0.00 | - | 1 | 1 | 85.74% |
© 2023 Yahoo. All rights reserved.
