UK Markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
362.07-17.64 (-4.64%)
As of 12:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:530.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C005300002022-07-21 9:00AM EST2022-12-165.545.008.100.00-17174.49%
SAM230120C005300002022-08-10 11:48AM EST2023-01-209.849.0010.60+2.44+32.97%31596.03%
SAM240119C005300002022-07-18 10:00AM EST2024-01-1922.5037.5046.000.00-1457.23%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P005300002021-12-22 2:07PM EST2022-12-16103.1699.00108.500.00-290.00%
SAM230120P005300002022-07-12 2:14PM EST2023-01-20215.49145.70152.800.00-320.00%
SAM240119P005300002022-08-08 9:08AM EST2024-01-19165.03162.80170.500.00-3122.87%