UK Markets open in 1 hr 38 mins

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.32+0.30 (+0.08%)
At close: 04:00PM EST
359.32 +0.62 (+0.17%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Strike:540.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C005400002022-07-28 10:22AM EST2022-12-164.133.806.800.00-828202.91%
SAM230120C005400002021-12-17 12:10PM EST2023-01-2099.7375.0084.000.00-39260.65%
SAM240119C005400002021-11-10 11:10AM EST2024-01-19111.05124.10134.000.00-11117.95%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P005400002022-01-03 1:37PM EST2022-12-16102.42106.20113.800.00-1031220.00%
SAM230120P005400002022-07-12 2:14PM EST2023-01-20225.26156.30159.400.00-120.00%
SAM240119P005400002022-08-08 9:08AM EST2024-01-19172.97173.00176.300.00-300.00%