UK markets open in 45 minutes
NIKKEI 225
38,416.14 +863.98 (+2.30%) HANG SENG
17,182.80 +353.87 (+2.10%) CRUDE OIL
83.49 +0.13 (+0.16%) GOLD FUTURES
2,343.30 +1.20 (+0.05%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,550.52 +41.54 (+0.08%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00540000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 1.23 | 0.00 | 4.60 | 0.00 | - | 1 | 8 | 90.44% |
| SAM240920C00540000 | 2024-03-13 1:31PM EDT | 2024-09-20 | 0.05 | 0.00 | 4.50 | 0.00 | - | 1 | 13 | 56.48% |
| SAM241220C00540000 | 2024-04-05 10:22AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.