The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:540.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119C00540000 | 2023-05-15 2:26PM EDT | 2024-01-19 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 46.32% |
| SAM240315C00540000 | 2023-09-08 2:33PM EDT | 2024-03-15 | 3.00 | 0.70 | 5.00 | 0.00 | - | 1 | 1 | 38.44% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00540000 | 2022-08-08 10:08AM EDT | 2024-01-19 | 172.97 | 208.20 | 215.30 | 0.00 | - | 1 | 0 | 113.28% |
© 2023 Yahoo. All rights reserved.
