UK markets close in 6 hours 59 minutes

Sanofi (SAN.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
85.24-0.53 (-0.62%)
As of 10:16AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
28 Oct 202184.6086.0383.9085.2485.24234,858
27 Oct 202185.7186.3384.9485.7785.771,736,966
26 Oct 202185.8586.3985.3385.6585.651,378,353
25 Oct 202185.7486.1685.1385.5385.531,834,494
22 Oct 202183.9885.4583.8485.1185.111,655,448
21 Oct 202184.3484.4983.5983.9583.951,191,760
20 Oct 202182.6584.8582.6284.4384.431,916,330
19 Oct 202182.5682.6380.9582.6382.632,007,370
18 Oct 202183.5584.0482.5182.6682.661,548,677
15 Oct 202184.0584.2083.3183.8483.842,031,859
14 Oct 202184.0084.2483.3784.1384.131,392,308
13 Oct 202183.6083.7382.2283.5383.531,802,500
12 Oct 202184.1384.7583.3783.5183.511,330,245
11 Oct 202184.3984.7483.7984.7084.701,129,282
08 Oct 202184.3184.6783.8384.3084.301,352,495
07 Oct 202183.1984.2783.1283.9883.981,676,194
06 Oct 202183.2083.2682.1582.9582.951,267,598
05 Oct 202182.9683.8782.8883.4683.461,182,406
04 Oct 202182.2983.6282.0083.0583.051,234,236
01 Oct 202182.1182.9682.0082.6182.611,649,717
30 Sept 202183.8384.7182.8683.0883.082,766,162
29 Sept 202182.2384.2282.1083.7183.712,108,246
28 Sept 202182.0283.1981.5581.7181.712,180,192
27 Sept 202182.2082.9182.0882.1282.121,372,980
24 Sept 202183.0083.1382.0282.0282.021,524,746
23 Sept 202183.3083.4582.6882.8682.861,768,279
22 Sept 202182.2382.9981.8282.7382.731,698,666
21 Sept 202181.2482.6181.0682.2382.231,838,878
20 Sept 202181.1782.2281.0282.0182.012,177,593
17 Sept 202182.3982.7781.2281.5581.554,135,371
16 Sept 202181.2082.4481.1481.6781.671,796,816
15 Sept 202181.8081.9581.2181.3581.351,841,023
14 Sept 202181.8182.1881.1881.8281.821,337,895
13 Sept 202182.1682.3381.2081.4881.481,732,931
10 Sept 202183.0583.3081.6281.8781.872,076,669
09 Sept 202184.1584.1582.8383.3183.312,045,129
08 Sept 202186.4986.4984.6384.7984.792,173,894
07 Sept 202188.0288.0286.6986.9586.951,199,810
06 Sept 202187.5587.8487.2787.8087.80825,504
03 Sept 202188.1388.4687.2187.8587.851,368,287
02 Sept 202188.5288.9088.1288.2088.201,424,171
01 Sept 202187.9488.8587.7988.1388.131,593,459
31 Aug 202188.0388.0687.1587.6287.622,650,993
30 Aug 202188.0988.2487.7588.0688.06628,000
27 Aug 202188.0088.5487.9488.1888.18745,816
26 Aug 202187.7288.5387.6088.4588.45994,873
25 Aug 202188.5488.7887.7588.0488.041,047,883
24 Aug 202189.3589.5988.2288.5888.581,274,503
23 Aug 202190.8791.1489.3089.5789.571,658,343
20 Aug 202190.3490.7789.8190.7390.731,950,881
19 Aug 202189.2490.3488.7490.1790.172,723,465
18 Aug 202189.4290.0989.2889.6589.651,704,783
17 Aug 202188.0089.5987.8389.2989.291,575,990
16 Aug 202186.8088.0786.7788.0588.051,214,184
13 Aug 202187.4888.0687.1787.4587.451,014,892
12 Aug 202186.4387.4686.3087.3387.331,144,876
11 Aug 202186.8187.2886.4686.6386.631,254,952
10 Aug 202186.9787.1086.5186.5786.57931,098
09 Aug 202186.5687.1886.1887.0587.05988,345
06 Aug 202185.3186.3785.1086.2586.251,935,090
05 Aug 202184.6085.4884.5585.1285.121,441,259
04 Aug 202186.2686.5684.3484.5084.502,584,378
03 Aug 202186.9787.4686.3186.4586.451,467,410
02 Aug 202187.2087.4786.3586.7586.751,377,947
30 Jul 202186.4087.5085.8586.8886.882,653,817
29 Jul 202188.4789.4885.9886.5286.522,376,177
28 Jul 202187.3387.6086.7087.5987.591,372,738
27 Jul 202187.2787.3386.3287.1287.121,590,137
26 Jul 202187.8988.0787.2287.5887.581,163,906
23 Jul 202187.6088.2487.0288.0788.071,231,579
22 Jul 202187.0087.7586.5987.5387.531,411,136
21 Jul 202187.4888.0286.7587.0387.031,612,669
20 Jul 202187.0087.6586.4887.0987.091,753,137
19 Jul 202188.0388.0386.3186.7786.772,162,417
16 Jul 202187.3887.9587.0887.8787.871,360,607
15 Jul 202188.5588.5786.8287.1587.151,632,340
14 Jul 202188.4988.6788.0588.6788.67931,626
13 Jul 202188.2988.7687.8288.7388.731,749,023
12 Jul 202187.5988.9587.2988.8088.801,686,869
09 Jul 202186.3287.3086.3187.2287.222,094,694
08 Jul 202186.2686.5285.5385.7885.782,758,007
07 Jul 202186.5986.9886.4086.8086.801,784,956
06 Jul 202186.8087.1886.4486.7786.771,753,689
05 Jul 202188.3788.3986.8386.9086.901,103,416
02 Jul 202188.6888.9187.7087.9087.901,484,080
01 Jul 202188.8389.1988.3088.4688.461,525,617
30 Jun 202188.2888.9587.5988.3688.362,411,272
29 Jun 202189.0689.3588.2688.3388.331,869,327
28 Jun 202188.1289.3488.0689.1189.111,634,559
25 Jun 202187.5088.3287.2388.2588.251,595,467
24 Jun 202187.4288.0887.2287.6087.601,832,863
23 Jun 202187.1988.2587.0187.1287.121,458,067
22 Jun 202188.2088.2387.0187.7387.731,337,760
21 Jun 202187.9188.8987.8088.2288.221,475,329
18 Jun 202189.1789.2587.8587.9887.983,883,584
17 Jun 202188.4388.9888.1088.8988.891,598,886
16 Jun 202188.7289.1888.6088.9788.971,887,205
15 Jun 202189.4189.5288.8188.8688.861,237,019
14 Jun 202188.8089.4288.6288.8988.891,308,353
11 Jun 202188.5088.9088.1188.9088.902,115,522
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...