UK markets open in 5 hours 39 minutes

Sanofi (SAN.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
85.88-2.56 (-2.89%)
At close: 5:36PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
21 Sep 202088.4888.6785.3685.8885.882,449,512
18 Sep 2020------
17 Sep 202087.5488.4887.1388.0388.031,335,244
16 Sep 202089.0089.0287.9788.2588.251,763,142
15 Sep 202087.0889.0487.0888.7488.741,598,787
14 Sep 202087.7887.9786.2687.0687.061,232,115
11 Sep 202086.5687.9186.0287.5487.541,589,832
10 Sep 202088.0388.4186.6786.6986.691,768,561
09 Sep 202086.0288.2686.0288.1288.121,911,140
08 Sep 202085.9286.2585.0385.7085.701,961,281
07 Sep 202083.9285.8983.8685.5385.531,231,482
04 Sep 202083.7584.7482.6083.5783.572,409,199
03 Sep 202085.7086.2383.9184.4184.411,770,785
02 Sep 202084.1985.6484.0285.1885.181,764,848
01 Sep 202085.3785.9583.7083.9183.911,856,647
31 Aug 202085.2085.9784.3284.8784.872,060,787
28 Aug 202086.0386.2284.7885.0385.031,598,227
27 Aug 202087.4587.5786.1586.1586.151,414,168
26 Aug 202087.8188.3187.1887.4987.49902,356
25 Aug 202087.5188.4187.4987.6787.671,364,871
24 Aug 202087.0188.6586.8887.4387.431,613,584
21 Aug 202086.7987.3385.7186.3486.341,632,287
20 Aug 202087.0287.9086.6786.9786.971,458,569
19 Aug 202087.3888.0486.9587.6487.641,347,198
18 Aug 202086.8087.9486.5587.3887.382,158,286
17 Aug 202085.4186.5785.1686.5186.511,460,804
14 Aug 202086.4486.8585.0585.4685.461,717,048
13 Aug 202087.9388.0686.4586.9986.991,461,973
12 Aug 202087.3988.3986.6588.2088.201,660,330
11 Aug 202087.0488.6586.8387.6387.631,570,817
10 Aug 202087.6087.6586.5986.7286.721,027,552
07 Aug 202086.6587.4886.3987.3887.382,019,201
06 Aug 202087.1487.9186.0086.4086.401,816,878
05 Aug 202088.1988.3886.9787.4887.482,534,152
04 Aug 202090.5390.8688.0988.2188.211,974,955
03 Aug 202089.0990.9688.1990.2690.261,966,211
31 Jul 202088.3089.8287.9588.5588.553,069,534
30 Jul 202089.6089.8287.5688.5588.552,441,413
29 Jul 202090.2090.3689.0989.9289.921,518,880
28 Jul 202089.0690.0388.6789.5089.501,528,602
27 Jul 202088.0089.1287.4489.1289.121,978,828
24 Jul 202089.4589.9288.4688.8188.811,987,914
23 Jul 202092.0092.0990.7591.1091.101,870,569
22 Jul 202092.4892.5491.3391.5191.511,464,960
21 Jul 202094.5695.8292.7292.7292.721,979,158
20 Jul 2020------
17 Jul 202092.9693.4492.4293.2293.222,127,370
16 Jul 202092.8693.9192.3192.9292.921,771,755
15 Jul 202091.9494.0891.0093.6793.672,515,587
14 Jul 202089.9991.4989.1591.4991.492,241,736
13 Jul 202089.1191.0088.6290.9890.981,572,996
10 Jul 202089.1089.7088.7488.9288.921,659,580
09 Jul 202090.9191.2589.1889.1889.181,907,854
08 Jul 202091.7492.1890.4790.5690.561,754,880
07 Jul 202091.8192.1490.7691.6691.661,437,315
06 Jul 202092.8292.9091.5392.4992.491,801,994
03 Jul 202092.2292.2290.6591.0091.001,212,930
02 Jul 202091.6892.0490.5291.9691.962,272,395
01 Jul 202090.3291.1290.1491.1091.101,877,490
30 Jun 202091.1091.3090.0690.6590.652,630,688
29 Jun 202091.1592.1490.8691.5491.542,200,256
26 Jun 202092.1492.9591.0191.1091.101,886,175
25 Jun 202090.5392.3190.3391.8691.862,322,597
24 Jun 202092.3492.6390.7591.0691.062,434,279
23 Jun 202093.4393.6291.8893.2993.292,464,899
22 Jun 202093.0094.7192.9593.0393.032,086,457
19 Jun 202092.7994.3092.5994.1294.127,610,769
18 Jun 202093.3493.7791.0192.3292.322,544,516
17 Jun 202091.0893.9890.7893.7193.713,386,815
16 Jun 202090.0091.7489.4091.0791.073,633,168
15 Jun 202088.0790.0986.5789.1989.192,938,226
12 Jun 202088.4290.1287.7189.0289.023,208,057
11 Jun 202090.1990.8889.2289.2289.223,790,119
10 Jun 202090.4690.7989.1390.6990.692,527,731
09 Jun 202089.3691.6689.1690.4690.464,173,601
08 Jun 202088.9989.8487.6389.6889.682,644,283
05 Jun 202088.5889.3587.8489.1689.163,685,401
04 Jun 202088.1989.7587.7588.8588.853,090,535
03 Jun 202089.4989.6588.2088.8088.802,581,519
02 Jun 202089.3789.4887.6988.8288.822,583,333
01 Jun 202088.3889.5688.1688.6988.691,557,885
29 May 202088.5089.7587.0487.5387.534,124,569
28 May 202085.8388.9785.1888.5188.512,689,493
27 May 202086.2086.9484.7686.1886.183,307,808
26 May 202089.2089.5786.4686.5386.532,625,793
25 May 202087.3188.0686.6687.6787.671,221,167
22 May 202086.1887.7085.4186.8686.862,514,117
21 May 202086.9988.0686.8586.9986.991,572,856
20 May 202086.8988.7486.7487.7487.742,333,678
19 May 202087.7488.1286.8386.8486.843,396,509
18 May 202087.5088.3385.7187.5687.563,158,948
15 May 202088.3089.2086.5787.2287.222,709,077
14 May 202089.1589.7487.2088.1888.182,881,053
13 May 202089.5991.1489.2789.4989.492,176,070
12 May 202088.3591.4588.3591.0191.012,225,878
11 May 202088.0589.7487.4488.9288.922,129,717
08 May 202089.9590.3888.9289.5789.571,429,920
07 May 202092.3892.3889.5590.7590.752,677,277
06 May 202091.3192.7890.9992.4292.422,361,763
05 May 202088.8591.2988.7390.7090.702,426,194
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more