UK markets open in 1 hour 7 minutes
NIKKEI 225
37,640.58 -819.50 (-2.13%) HANG SENG
17,278.58 +77.31 (+0.45%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,329.30 -9.10 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,542.83 -1,977.95 (-3.70%)
Banco Santander, S.A. (SAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517C00005000 | 2024-04-24 2:44PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SAN240621C00005000 | 2024-04-23 2:04PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| SAN240920C00005000 | 2024-04-24 9:46AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517P00005000 | 2024-04-24 12:21PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| SAN240621P00005000 | 2024-04-19 11:21AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 1.56% |
| SAN240920P00005000 | 2024-04-22 12:12PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.