8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Banco Santander (Brasil) S.A. (SANB3.SA)

São Paulo - São Paulo Delayed price. Currency in BRL

Add to watchlist

13.13

-0.03

(-0.23%)

At close: 05:07PM BRT

Time period:

30 Jun 2023 - 30 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in BRLDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	13.20	13.20	13.00	13.13	13.13	61,100
27 Jun 2024	13.06	13.16	12.92	13.16	13.16	60,400
26 Jun 2024	13.20	13.20	12.82	13.06	13.06	79,800
25 Jun 2024	13.30	13.30	13.09	13.30	13.30	49,600
24 Jun 2024	13.08	13.38	13.01	13.30	13.30	80,400
21 Jun 2024	13.07	13.08	12.95	13.06	13.06	40,300
20 Jun 2024	13.20	13.20	12.99	13.09	13.09	31,300
19 Jun 2024	13.00	13.12	12.90	13.10	13.10	57,500
18 Jun 2024	12.94	13.18	12.87	12.99	12.99	160,100
17 Jun 2024	12.79	13.05	12.73	13.00	13.00	75,300
14 Jun 2024	12.65	12.81	12.57	12.81	12.81	39,900
13 Jun 2024	12.70	12.76	12.60	12.67	12.67	78,000
12 Jun 2024	12.80	12.87	12.60	12.70	12.70	102,700
11 Jun 2024	12.73	12.85	12.73	12.80	12.80	48,300
10 Jun 2024	12.85	12.87	12.72	12.76	12.76	44,600
07 Jun 2024	12.73	12.97	12.73	12.88	12.88	54,100
06 Jun 2024	12.69	13.01	12.62	12.99	12.99	74,400
05 Jun 2024	12.87	12.87	12.61	12.61	12.61	176,300
04 Jun 2024	13.19	13.19	12.83	12.83	12.83	161,400
03 Jun 2024	13.11	13.41	13.09	13.22	13.22	139,900
31 May 2024	13.07	13.39	12.95	13.30	13.30	104,100
29 May 2024	13.15	13.15	12.87	13.10	13.10	99,000
28 May 2024	13.01	13.21	13.01	13.20	13.20	79,900
27 May 2024	13.11	13.20	13.02	13.02	13.02	70,900
24 May 2024	13.27	13.27	13.06	13.25	13.25	98,000
23 May 2024	13.26	13.31	13.11	13.30	13.30	61,500
22 May 2024	13.13	13.39	13.13	13.27	13.27	81,300
21 May 2024	13.16	13.32	13.01	13.18	13.18	97,100
20 May 2024	13.10	13.29	13.05	13.13	13.13	95,900
17 May 2024	13.22	13.22	13.05	13.07	13.07	158,900
16 May 2024	13.37	13.61	13.13	13.22	13.22	156,300
15 May 2024	13.44	13.44	13.12	13.18	13.18	265,000
14 May 2024	13.42	13.49	13.39	13.43	13.43	36,500
13 May 2024	13.47	13.50	13.34	13.42	13.42	51,900
10 May 2024	13.38	13.59	13.38	13.44	13.44	68,500
09 May 2024	13.76	13.76	13.48	13.48	13.48	114,300
08 May 2024	14.00	14.00	13.64	13.77	13.77	124,200
07 May 2024	13.89	14.18	13.87	13.87	13.87	67,800
06 May 2024	13.79	14.25	13.79	13.85	13.85	147,200
03 May 2024	13.95	14.40	13.85	14.00	14.00	116,800
02 May 2024	13.54	13.84	13.24	13.74	13.74	302,600
30 Apr 2024	13.29	13.86	13.26	13.53	13.53	351,300
29 Apr 2024	12.87	13.21	12.82	13.15	13.15	168,700
26 Apr 2024	12.55	12.88	12.47	12.86	12.86	116,300
25 Apr 2024	12.85	12.85	12.43	12.60	12.60	136,200
24 Apr 2024	12.69	12.92	12.65	12.79	12.79	74,500
23 Apr 2024	12.50	12.77	12.45	12.69	12.69	122,400
22 Apr 2024	12.62	12.65	12.36	12.50	12.50	363,800
22 Apr 2024	0.191619 Dividend
19 Apr 2024	12.53	12.84	12.48	12.78	12.59	165,800
18 Apr 2024	12.60	12.68	12.46	12.52	12.33	200,800
17 Apr 2024	12.64	12.69	12.53	12.56	12.37	152,100
16 Apr 2024	12.70	12.70	12.57	12.58	12.39	143,500
15 Apr 2024	12.79	12.83	12.67	12.73	12.54	151,300
12 Apr 2024	12.93	12.93	12.67	12.75	12.56	269,300
11 Apr 2024	12.87	12.93	12.77	12.93	12.74	213,700
10 Apr 2024	13.32	13.32	12.82	12.85	12.66	400,000
09 Apr 2024	13.36	13.45	13.30	13.32	13.12	42,300
08 Apr 2024	13.22	13.40	13.21	13.30	13.10	82,700
05 Apr 2024	13.46	13.60	13.23	13.23	13.03	83,400
04 Apr 2024	13.33	13.81	13.03	13.46	13.26	358,900
03 Apr 2024	13.23	13.29	13.16	13.28	13.08	77,100
02 Apr 2024	13.27	13.34	13.19	13.32	13.12	72,200
01 Apr 2024	13.37	13.59	13.24	13.26	13.06	154,800
28 Mar 2024	13.31	13.51	13.29	13.37	13.17	358,800
27 Mar 2024	13.19	13.31	13.18	13.31	13.11	67,800
26 Mar 2024	13.17	13.38	13.17	13.19	12.99	84,100
25 Mar 2024	13.25	13.25	13.15	13.17	12.97	70,000
22 Mar 2024	13.25	13.28	13.17	13.24	13.04	86,900
21 Mar 2024	13.38	13.45	13.26	13.27	13.07	58,900
20 Mar 2024	13.30	13.48	13.28	13.38	13.18	57,800
19 Mar 2024	13.45	13.50	13.30	13.30	13.10	51,100
18 Mar 2024	13.41	13.60	13.38	13.45	13.25	85,300
15 Mar 2024	13.45	13.63	13.35	13.40	13.20	88,800
14 Mar 2024	13.40	13.50	13.36	13.42	13.22	57,000
13 Mar 2024	13.43	13.55	13.37	13.42	13.22	63,200
12 Mar 2024	13.33	13.58	13.33	13.37	13.17	80,400
11 Mar 2024	13.32	13.46	13.32	13.34	13.14	87,000
08 Mar 2024	13.22	13.48	13.19	13.38	13.18	85,300
07 Mar 2024	13.26	13.34	13.19	13.22	13.02	62,500
06 Mar 2024	13.27	13.48	13.23	13.23	13.03	48,900
05 Mar 2024	13.35	13.43	13.14	13.28	13.08	117,000
04 Mar 2024	13.43	13.50	13.33	13.43	13.23	64,300
01 Mar 2024	13.42	13.48	13.33	13.42	13.22	63,100
29 Feb 2024	13.56	13.60	13.31	13.42	13.22	91,900
28 Feb 2024	13.66	13.73	13.49	13.57	13.37	67,400
27 Feb 2024	13.31	13.66	13.31	13.66	13.46	114,300
26 Feb 2024	13.31	13.44	13.31	13.34	13.14	45,100
23 Feb 2024	13.68	13.68	13.15	13.31	13.11	166,400
22 Feb 2024	13.65	13.69	13.52	13.68	13.47	96,500
21 Feb 2024	13.72	13.84	13.60	13.64	13.44	84,500
20 Feb 2024	13.49	13.94	13.49	13.71	13.50	85,100
19 Feb 2024	13.73	13.79	13.58	13.65	13.45	94,000
16 Feb 2024	13.36	13.75	13.36	13.73	13.52	78,800
15 Feb 2024	13.25	13.42	13.25	13.36	13.16	59,900
14 Feb 2024	13.36	13.47	13.20	13.25	13.05	64,800
09 Feb 2024	13.36	13.52	13.34	13.40	13.20	80,900
08 Feb 2024	13.71	13.74	13.36	13.36	13.16	130,300
07 Feb 2024	14.04	14.04	13.61	13.70	13.49	237,400
06 Feb 2024	13.68	14.04	13.68	14.04	13.83	118,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2646+0.0005(+0.04%)

Bitcoin GBP48,762.36+624.41(+1.30%)

8 UK holiday home businesses you could buy now

Banco Santander (Brasil) S.A. (SANB3.SA)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2646
+0.0005(+0.04%)

Bitcoin GBP
48,762.36
+624.41(+1.30%)