UK markets open in 4 hours 42 minutes
NIKKEI 225
38,190.42 -83.63 (-0.22%) HANG SENG
17,897.25 +134.22 (+0.76%) CRUDE OIL
79.34 +0.34 (+0.43%) GOLD FUTURES
2,334.50 +23.50 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,666.61 -1,917.49 (-4.03%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517C00004000 | 2024-04-29 10:47AM EDT | 4.00 | 1.65 | 1.55 | 1.70 | 0.00 | - | 2 | 56 | 115.63% |
| SAND240517C00005000 | 2024-05-01 12:06PM EDT | 5.00 | 0.59 | 0.60 | 0.70 | +0.05 | +9.26% | 33 | 719 | 60.16% |
| SAND240517C00006000 | 2024-05-01 3:48PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 157 | 775 | 53.13% |
| SAND240517C00007000 | 2024-04-29 2:28PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 77 | 70.31% |
| SAND240517C00010000 | 2024-04-22 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 100 | 204.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517P00004000 | 2024-04-23 1:08PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 20 | 101.56% |
| SAND240517P00005000 | 2024-04-29 10:02AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 541 | 12.50% |
| SAND240517P00006000 | 2024-05-01 11:42AM EDT | 6.00 | 0.50 | 0.40 | 0.55 | -0.01 | -1.96% | 20 | 258 | 60.94% |
| SAND240517P00007000 | 2024-04-22 9:30AM EDT | 7.00 | 1.65 | 1.35 | 1.50 | 0.00 | - | 2 | 2 | 53.13% |
| SAND240517P00008000 | 2024-04-24 12:57PM EDT | 8.00 | 2.62 | 2.35 | 2.50 | 0.00 | - | - | 1 | 78.13% |
© 2024 Yahoo. All rights reserved.