UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,867.25 +309.14 (+0.78%) Bitcoin GBP
52,091.53 +3,538.95 (+7.29%)
Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517C00003000 | 2024-05-03 10:02AM EDT | 3.00 | 2.50 | 2.65 | 2.80 | 0.00 | - | 1 | 20 | 418.75% |
| SAND240517C00004000 | 2024-05-08 11:26AM EDT | 4.00 | 1.70 | 1.70 | 1.80 | 0.00 | - | 2 | 52 | 293.75% |
| SAND240517C00005000 | 2024-05-15 1:41PM EDT | 5.00 | 0.74 | 0.70 | 0.75 | +0.14 | +23.33% | 6 | 723 | 117.19% |
| SAND240517C00006000 | 2024-05-10 10:16AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 1,064 | 57.81% |
| SAND240517C00007000 | 2024-04-29 2:28PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 77 | 150.00% |
| SAND240517C00010000 | 2024-04-22 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 100 | 457.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517P00004000 | 2024-04-23 1:08PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 20 | 243.75% |
| SAND240517P00005000 | 2024-05-10 2:59PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 536 | 110.94% |
| SAND240517P00006000 | 2024-05-15 11:26AM EDT | 6.00 | 0.32 | 0.25 | 0.35 | -0.12 | -27.27% | 20 | 236 | 71.88% |
| SAND240517P00007000 | 2024-05-09 2:06PM EDT | 7.00 | 1.33 | 1.25 | 1.35 | 0.00 | - | 2 | 7 | 175.00% |
| SAND240517P00008000 | 2024-04-24 12:57PM EDT | 8.00 | 2.62 | 2.25 | 2.35 | 0.00 | - | - | 1 | 250.00% |
© 2024 Yahoo. All rights reserved.