Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00002000 | 2024-05-16 11:49AM EDT | 2.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAND240621C00003000 | 2024-05-17 11:58AM EDT | 3.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAND240621C00004000 | 2024-05-20 10:10AM EDT | 4.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAND240621C00005000 | 2024-05-21 12:49PM EDT | 5.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| SAND240621C00006000 | 2024-05-21 3:58PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
| SAND240621C00007000 | 2024-05-20 12:31PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SAND240621C00008000 | 2024-04-19 3:25PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 25.00% |
| SAND240621C00009000 | 2024-05-20 9:30AM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SAND240621C00010000 | 2024-01-04 1:11PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 710 | 92.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621P00003000 | 2024-03-28 3:38PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 120 | 47 | 135.94% |
| SAND240621P00004000 | 2024-04-25 3:01PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SAND240621P00005000 | 2024-05-21 1:17PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SAND240621P00006000 | 2024-05-21 3:52PM EDT | 6.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| SAND240621P00007000 | 2024-05-17 2:19PM EDT | 7.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAND240621P00009000 | 2024-01-25 4:37PM EDT | 9.00 | 4.40 | 4.80 | 4.90 | 0.00 | - | - | 0 | 385.55% |
© 2024 Yahoo. All rights reserved.