Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240719C00003000 | 2024-05-24 9:30AM EDT | 3.00 | 2.90 | 2.00 | 2.90 | 0.00 | - | 5 | 5 | 140.63% |
| SAND240719C00004000 | 2024-05-28 3:40PM EDT | 4.00 | 1.93 | 1.35 | 1.50 | 0.00 | - | 13 | 13 | 65.63% |
| SAND240719C00005000 | 2024-06-21 2:00PM EDT | 5.00 | 0.45 | 0.40 | 0.50 | -0.09 | -16.67% | 2 | 86 | 42.97% |
| SAND240719C00006000 | 2024-06-21 11:09AM EDT | 6.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 1 | 471 | 50.00% |
| SAND240719C00007000 | 2024-06-04 9:43AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 111 | 60.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240719P00004000 | 2024-06-07 3:34PM EDT | 4.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 20 | 56 | 85.94% |
| SAND240719P00005000 | 2024-06-21 9:41AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 93 | 44.92% |
| SAND240719P00006000 | 2024-06-21 3:21PM EDT | 6.00 | 0.65 | 0.60 | 0.70 | +0.04 | +6.56% | 26 | 187 | 52.34% |
© 2024 Yahoo. All rights reserved.