UK markets open in 12 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,211.79 -8.83 (-0.05%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.10 -5.80 (-0.24%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,764.74 -1,135.46 (-2.03%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240920C00001000 | 2024-04-04 1:17PM EDT | 1.00 | 4.50 | 4.00 | 5.20 | 0.00 | - | 2 | 5 | 243.75% |
| SAND240920C00002000 | 2024-03-14 9:45AM EDT | 2.00 | 2.90 | 3.20 | 3.50 | 0.00 | - | 2 | 2 | 0.00% |
| SAND240920C00003000 | 2024-05-03 11:15AM EDT | 3.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAND240920C00004000 | 2024-05-17 10:49AM EDT | 4.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SAND240920C00005000 | 2024-05-21 3:53PM EDT | 5.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| SAND240920C00006000 | 2024-05-21 11:52AM EDT | 6.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| SAND240920C00007000 | 2024-05-21 3:55PM EDT | 7.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| SAND240920C00008000 | 2024-05-21 2:39PM EDT | 8.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SAND240920C00009000 | 2024-05-21 11:38AM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SAND240920C00010000 | 2024-05-21 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240920P00003000 | 2024-03-19 1:13PM EDT | 3.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 98.83% |
| SAND240920P00004000 | 2024-05-15 11:46AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAND240920P00005000 | 2024-05-21 3:56PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| SAND240920P00006000 | 2024-05-21 11:18AM EDT | 6.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| SAND240920P00007000 | 2024-05-20 9:34AM EDT | 7.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAND240920P00008000 | 2024-05-20 3:30PM EDT | 8.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.