UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,390.60 +30.70 (+1.30%) DOW
39,828.65 +270.54 (+0.68%) Bitcoin GBP
51,882.88 +3,480.12 (+7.19%)
Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND241220C00004000 | 2024-05-13 9:30AM EDT | 4.00 | 1.85 | 1.85 | 1.95 | 0.00 | - | 2 | 8 | 51.17% |
| SAND241220C00005000 | 2024-05-15 10:22AM EDT | 5.00 | 1.05 | 1.10 | 1.20 | 0.00 | - | 15 | 36 | 48.24% |
| SAND241220C00006000 | 2024-05-13 2:43PM EDT | 6.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 36 | 172 | 46.39% |
| SAND241220C00007000 | 2024-05-15 10:02AM EDT | 7.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 31 | 49 | 46.19% |
| SAND241220C00008000 | 2024-05-13 9:30AM EDT | 8.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 20 | 147 | 48.15% |
| SAND241220C00009000 | 2024-05-13 9:30AM EDT | 9.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 16 | 30 | 48.83% |
| SAND241220C00010000 | 2024-05-13 10:05AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 55.86% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND241220P00004000 | 2024-04-26 12:30PM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 46.88% |
| SAND241220P00005000 | 2024-05-10 3:02PM EDT | 5.00 | 0.29 | 0.25 | 0.35 | 0.00 | - | 8 | 167 | 39.06% |
| SAND241220P00006000 | 2024-05-13 11:35AM EDT | 6.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 13 | 18 | 35.65% |
© 2024 Yahoo. All rights reserved.