Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND250117C00002000 | 2024-05-16 12:25PM EDT | 2.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SAND250117C00003000 | 2024-05-20 9:30AM EDT | 3.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAND250117C00004000 | 2024-05-20 9:30AM EDT | 4.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAND250117C00005000 | 2024-05-21 10:51AM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAND250117C00006000 | 2024-05-21 3:53PM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SAND250117C00007000 | 2024-05-21 3:21PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| SAND250117C00008000 | 2024-05-21 10:29AM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SAND250117C00010000 | 2024-05-21 11:01AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND250117P00002000 | 2023-10-17 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| SAND250117P00003000 | 2024-02-20 11:06AM EDT | 3.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 140 | 155 | 55.86% |
| SAND250117P00004000 | 2024-05-20 1:33PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAND250117P00005000 | 2024-05-21 12:47PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SAND250117P00006000 | 2024-05-21 3:56PM EDT | 6.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| SAND250117P00007000 | 2024-05-20 12:43PM EDT | 7.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SAND250117P00010000 | 2024-01-16 10:41AM EDT | 10.00 | 5.15 | 5.80 | 6.00 | 0.00 | - | 2 | 0 | 149.61% |
© 2024 Yahoo. All rights reserved.