UK markets closed

Sandstorm Gold Ltd. (SAND)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.24-0.01 (-0.19%)
At close: 04:00PM EDT
5.21 -0.03 (-0.57%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAND240419C000010002024-04-11 9:31AM EDT1.004.644.104.400.00--0750.00%
SAND240419C000030002024-04-08 12:20PM EDT3.002.402.202.300.00-20268.75%
SAND240419C000040002024-04-11 2:53PM EDT4.001.501.201.300.00-61184143.75%
SAND240419C000050002024-04-16 3:41PM EDT5.000.290.200.30-0.02-6.45%161,46570.31%
SAND240419C000060002024-04-09 11:00AM EDT6.000.040.000.050.00-750098.44%
SAND240419C000070002024-04-04 3:02PM EDT7.000.030.000.050.00-47171.88%
SAND240419C000080002024-04-04 1:17PM EDT8.000.030.000.050.00-23231.25%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAND240419P000040002024-04-09 11:35AM EDT4.000.010.000.050.00-1118175.00%
SAND240419P000050002024-04-16 9:59AM EDT5.000.050.000.05+0.01+25.00%542864.06%
SAND240419P000060002024-04-15 3:06PM EDT6.000.750.700.850.00-33587.50%
SAND240419P000070002024-04-05 3:31PM EDT7.001.531.701.850.00-72156.25%