UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.31 -2.68 (-3.48%) GOLD FUTURES
2,362.40 +16.60 (+0.71%) DOW
38,286.51 -399.81 (-1.03%) Bitcoin GBP
54,042.50 +789.33 (+1.48%)
Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00002000 | 2024-05-16 11:49AM EDT | 2024-06-21 | 3.70 | 3.10 | 4.30 | 0.00 | - | 1 | 4 | 312.50% |
| SAND240920C00002000 | 2024-03-14 9:45AM EDT | 2024-09-20 | 2.90 | 3.20 | 3.50 | 0.00 | - | 2 | 2 | 0.00% |
| SAND250117C00002000 | 2024-05-16 12:25PM EDT | 2025-01-17 | 3.76 | 3.70 | 3.80 | 0.00 | - | 9 | 267 | 102.73% |
| SAND260116C00002000 | 2024-05-21 11:30AM EDT | 2026-01-16 | 4.00 | 3.70 | 3.90 | 0.00 | - | 22 | 260 | 70.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND250117P00002000 | 2023-10-17 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| SAND260116P00002000 | 2024-02-15 11:23AM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
© 2024 Yahoo. All rights reserved.