Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00003000 | 2024-05-24 9:33AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAND240719C00003000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAND240920C00003000 | 2024-05-24 9:31AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAND241220C00003000 | 2024-05-24 9:31AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAND250117C00003000 | 2024-05-28 10:09AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAND260116C00003000 | 2024-05-21 11:14AM EDT | 2026-01-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621P00003000 | 2024-03-28 3:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 120 | 47 | 148.44% |
| SAND240920P00003000 | 2024-03-19 1:13PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 98.83% |
| SAND250117P00003000 | 2024-02-20 11:06AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 140 | 155 | 54.69% |
| SAND260116P00003000 | 2024-04-08 2:16PM EDT | 2026-01-16 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 45.70% |
© 2024 Yahoo. All rights reserved.