Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00004000 | 2024-06-06 1:17PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 815 | 0.00% |
| SAND240719C00004000 | 2024-05-28 3:40PM EDT | 2024-07-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| SAND240920C00004000 | 2024-06-10 1:38PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 150 | 2,897 | 0.00% |
| SAND241220C00004000 | 2024-06-10 9:38AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| SAND250117C00004000 | 2024-06-10 2:29PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 4,401 | 0.00% |
| SAND260116C00004000 | 2024-06-07 11:28AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 961 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621P00004000 | 2024-05-28 1:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 360 | 50.00% |
| SAND240719P00004000 | 2024-06-07 3:34PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 25.00% |
| SAND240920P00004000 | 2024-05-15 11:46AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 12.50% |
| SAND241220P00004000 | 2024-04-26 12:30PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.78% |
| SAND250117P00004000 | 2024-06-06 9:48AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,900 | 12.50% |
| SAND260116P00004000 | 2024-04-26 12:26PM EDT | 2026-01-16 | 0.39 | 0.25 | 0.35 | 0.00 | - | 2 | 1,058 | 37.60% |
© 2024 Yahoo. All rights reserved.