Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00005000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 56 | 2,346 | 0.00% |
| SAND240719C00005000 | 2024-05-21 3:38PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| SAND240920C00005000 | 2024-05-28 3:44PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 607 | 2,635 | 0.00% |
| SAND241220C00005000 | 2024-05-28 2:25PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 0.00% |
| SAND250117C00005000 | 2024-05-28 11:24AM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 15 | 5,790 | 0.00% |
| SAND260116C00005000 | 2024-05-28 12:51PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 31 | 3,599 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621P00005000 | 2024-05-28 12:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 992 | 25.00% |
| SAND240719P00005000 | 2024-05-17 3:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| SAND240920P00005000 | 2024-05-21 3:56PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 127 | 503 | 6.25% |
| SAND241220P00005000 | 2024-05-10 3:02PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 167 | 6.25% |
| SAND250117P00005000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 3,794 | 6.25% |
| SAND260116P00005000 | 2024-05-28 1:03PM EDT | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 50 | 743 | 3.13% |
© 2024 Yahoo. All rights reserved.