UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.91 -0.75 (-0.95%) GOLD FUTURES
2,392.20 -33.70 (-1.39%) DOW
39,726.38 -146.61 (-0.37%) Bitcoin GBP
54,812.52 +72.84 (+0.13%)
Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:6.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.10 | -33.33% | 73 | 3,720 | 2024-06-21 | 0.21 | 0.00 | - | 20 | 696 |
| 0.30 | -0.07 | -18.92% | 124 | 152 | 2024-07-19 | 0.30 | 0.00 | - | 51 | 93 |
| 0.51 | -0.03 | -5.56% | 59 | 3,665 | 2024-09-20 | 0.50 | +0.04 | +8.70% | 2 | 465 |
| 0.73 | -0.03 | -3.95% | 3 | 197 | 2024-12-20 | 0.59 | 0.00 | - | 47 | 65 |
| 0.81 | -0.04 | -4.65% | 70 | 219 | 2025-01-17 | 0.62 | 0.00 | - | 40 | 69 |
© 2024 Yahoo. All rights reserved.