Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517C00004000 | 2024-04-29 10:47AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| SAND240621C00004000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,754 | 0.00% |
| SAND240920C00004000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3,218 | 0.00% |
| SAND241220C00004000 | 2024-04-26 9:49AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SAND250117C00004000 | 2024-05-01 9:57AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4,461 | 0.00% |
| SAND260116C00004000 | 2024-05-01 10:33AM EDT | 2026-01-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517P00004000 | 2024-04-23 1:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| SAND240621P00004000 | 2024-04-25 3:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 380 | 25.00% |
| SAND240920P00004000 | 2024-04-26 12:28PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SAND241220P00004000 | 2024-04-26 12:30PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAND250117P00004000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 1,134 | 12.50% |
| SAND260116P00004000 | 2024-04-26 12:26PM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1,058 | 6.25% |
© 2024 Yahoo. All rights reserved.