Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517C00005000 | 2024-05-01 12:06PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 33 | 728 | 0.00% |
| SAND240621C00005000 | 2024-05-01 11:43AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 127 | 2,656 | 0.00% |
| SAND240920C00005000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 43 | 1,458 | 0.00% |
| SAND241220C00005000 | 2024-04-30 11:38AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| SAND250117C00005000 | 2024-04-30 10:44AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 46 | 5,885 | 0.00% |
| SAND260116C00005000 | 2024-04-30 12:41PM EDT | 2026-01-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3,530 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517P00005000 | 2024-04-29 10:02AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 541 | 12.50% |
| SAND240621P00005000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 1,017 | 12.50% |
| SAND240920P00005000 | 2024-04-30 11:46AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 46 | 556 | 6.25% |
| SAND241220P00005000 | 2024-04-30 10:23AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SAND250117P00005000 | 2024-05-01 11:36AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 2,668 | 3.13% |
| SAND260116P00005000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 648 | 3.13% |
© 2024 Yahoo. All rights reserved.