UK markets open in 6 hours 26 minutes
NIKKEI 225
38,047.50 -226.55 (-0.59%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.24 +0.24 (+0.30%) GOLD FUTURES
2,334.20 +23.20 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,332.28 -1,555.04 (-3.25%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517C00006000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 157 | 775 | 53.13% |
| SAND240621C00006000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 18 | 3,204 | 43.36% |
| SAND240920C00006000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 0.47 | 0.40 | 0.50 | +0.07 | +17.50% | 16 | 2,309 | 48.05% |
| SAND241220C00006000 | 2024-04-26 9:37AM EDT | 2024-12-20 | 0.65 | 0.60 | 0.70 | 0.00 | - | 10 | 34 | 48.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517P00006000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 0.50 | 0.40 | 0.55 | -0.01 | -1.96% | 20 | 258 | 60.94% |
| SAND240621P00006000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 274 | 40.63% |
| SAND240920P00006000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 0.85 | 0.70 | 0.80 | 0.00 | - | 40 | 161 | 39.36% |
| SAND241220P00006000 | 2024-04-19 9:58AM EDT | 2024-12-20 | 0.96 | 0.85 | 0.90 | 0.00 | - | 5 | 5 | 36.43% |
| SAND250117P00006000 | 2024-04-30 10:55AM EDT | 2025-01-17 | 0.91 | 0.85 | 0.95 | 0.00 | - | 4 | 13 | 37.11% |
© 2024 Yahoo. All rights reserved.