Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517C00007000 | 2024-04-29 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 25.00% |
| SAND240621C00007000 | 2024-04-30 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 707 | 12.50% |
| SAND240920C00007000 | 2024-05-01 2:59PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 2,996 | 12.50% |
| SAND241220C00007000 | 2024-04-26 12:47PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 6.25% |
| SAND250117C00007000 | 2024-05-01 2:47PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 30 | 3,642 | 6.25% |
| SAND260116C00007000 | 2024-04-30 3:53PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 2,031 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517P00007000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SAND240621P00007000 | 2024-04-16 3:51PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SAND240920P00007000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SAND250117P00007000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 0.00% |
| SAND260116P00007000 | 2024-04-26 2:47PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 302 | 0.00% |
© 2024 Yahoo. All rights reserved.