UK markets open in 30 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,171.43 +408.40 (+2.30%) CRUDE OIL
79.61 +0.61 (+0.77%) GOLD FUTURES
2,326.20 +15.20 (+0.66%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,869.11 -1,701.45 (-3.58%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00008000 | 2024-04-19 3:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAND240920C00008000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SAND241220C00008000 | 2024-05-01 10:38AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517P00008000 | 2024-04-24 12:57PM EDT | 2024-05-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAND240920P00008000 | 2024-01-25 12:42PM EDT | 2024-09-20 | 3.30 | 3.80 | 3.90 | 0.00 | - | 2 | 0 | 152.25% |
© 2024 Yahoo. All rights reserved.