Yahoo

Mail

UK markets open in 25 minutes

NIKKEI 225
37,628.48
-831.60(-2.16%)
HANG SENG
17,238.94
+37.67(+0.22%)
CRUDE OIL
82.96
+0.15(+0.18%)
GOLD FUTURES
2,331.60
-6.80(-0.29%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,504.21
-1,832.42(-3.44%)

Property

How to sell your home

Top tips from property investors

S&W Seed Company (SANW)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

0.4315

+0.0129

(+3.08%)

At close: 04:00PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.4300	0.4400	0.4100	0.4300	0.4300	15,000
23 Apr 2024	0.4200	0.4300	0.4100	0.4300	0.4300	11,400
22 Apr 2024	0.4300	0.4400	0.4200	0.4300	0.4300	46,700
19 Apr 2024	0.4000	0.4400	0.4000	0.4200	0.4200	36,800
18 Apr 2024	0.4100	0.4400	0.4000	0.4200	0.4200	30,300
17 Apr 2024	0.4200	0.4400	0.4000	0.4100	0.4100	55,900
16 Apr 2024	0.4200	0.4400	0.3700	0.4100	0.4100	59,300
15 Apr 2024	0.4200	0.4500	0.4100	0.4100	0.4100	32,000
12 Apr 2024	0.4400	0.4500	0.4200	0.4200	0.4200	16,100
11 Apr 2024	0.4300	0.4500	0.4300	0.4300	0.4300	14,100
10 Apr 2024	0.4400	0.4700	0.4300	0.4300	0.4300	26,500
09 Apr 2024	0.4400	0.4500	0.4200	0.4400	0.4400	28,300
08 Apr 2024	0.4800	0.4800	0.4300	0.4400	0.4400	116,400
05 Apr 2024	0.4700	0.4800	0.4600	0.4800	0.4800	35,600
04 Apr 2024	0.4800	0.4900	0.4600	0.4800	0.4800	39,900
03 Apr 2024	0.4800	0.4800	0.4700	0.4700	0.4700	38,200
02 Apr 2024	0.4900	0.5000	0.4500	0.4700	0.4700	66,000
01 Apr 2024	0.5000	0.5000	0.4700	0.4700	0.4700	95,600
28 Mar 2024	0.4800	0.4900	0.4700	0.4800	0.4800	68,000
27 Mar 2024	0.4800	0.4800	0.4500	0.4600	0.4600	85,300
26 Mar 2024	0.4700	0.4700	0.4500	0.4700	0.4700	27,700
25 Mar 2024	0.4400	0.4600	0.4400	0.4600	0.4600	28,300
22 Mar 2024	0.4300	0.4400	0.4100	0.4300	0.4300	78,400
21 Mar 2024	0.4500	0.4600	0.4300	0.4300	0.4300	46,700
20 Mar 2024	0.4600	0.4600	0.4300	0.4500	0.4500	51,000
19 Mar 2024	0.4600	0.4600	0.4400	0.4500	0.4500	35,500
18 Mar 2024	0.4700	0.4700	0.4400	0.4500	0.4500	26,700
15 Mar 2024	0.4200	0.4500	0.4200	0.4500	0.4500	53,200
14 Mar 2024	0.4400	0.4500	0.4200	0.4200	0.4200	57,900
13 Mar 2024	0.4500	0.4600	0.4400	0.4400	0.4400	54,000
12 Mar 2024	0.4600	0.4700	0.4400	0.4500	0.4500	94,700
11 Mar 2024	0.4600	0.4700	0.4300	0.4500	0.4500	168,700
08 Mar 2024	0.4800	0.4900	0.4200	0.4500	0.4500	133,600
07 Mar 2024	0.4900	0.5000	0.4500	0.4800	0.4800	74,500
06 Mar 2024	0.5000	0.5000	0.4100	0.4800	0.4800	226,000
05 Mar 2024	0.5300	0.5300	0.4500	0.4700	0.4700	244,300
04 Mar 2024	0.5200	0.5300	0.4900	0.5100	0.5100	107,400
01 Mar 2024	0.5300	0.5300	0.5000	0.5200	0.5200	47,100
29 Feb 2024	0.5200	0.5300	0.4900	0.5000	0.5000	72,200
28 Feb 2024	0.5300	0.5500	0.4800	0.5100	0.5100	700,900
27 Feb 2024	0.5900	0.6100	0.5000	0.5200	0.5200	353,900
26 Feb 2024	0.7000	0.7100	0.5500	0.5800	0.5800	281,300
23 Feb 2024	0.7100	0.7200	0.6300	0.7000	0.7000	219,800
22 Feb 2024	0.6400	0.6600	0.6000	0.6600	0.6600	105,900
21 Feb 2024	0.6900	0.7200	0.5700	0.6100	0.6100	146,900
20 Feb 2024	0.6500	0.7500	0.6400	0.6900	0.6900	268,400
16 Feb 2024	0.6600	0.6600	0.5100	0.6300	0.6300	574,700
15 Feb 2024	0.5400	0.5500	0.4900	0.4900	0.4900	184,100
14 Feb 2024	0.5400	0.5900	0.5100	0.5500	0.5500	409,800
13 Feb 2024	0.6200	0.6300	0.5800	0.5900	0.5900	18,200
12 Feb 2024	0.5700	0.6300	0.5500	0.6100	0.6100	98,100
09 Feb 2024	0.5500	0.5700	0.5500	0.5600	0.5600	11,400
08 Feb 2024	0.5500	0.5500	0.5300	0.5500	0.5500	19,500
07 Feb 2024	0.5500	0.5600	0.5500	0.5500	0.5500	32,500
06 Feb 2024	0.5300	0.5600	0.4900	0.5500	0.5500	70,900
05 Feb 2024	0.5300	0.5500	0.4800	0.5000	0.5000	129,500
02 Feb 2024	0.5100	0.5500	0.4900	0.5200	0.5200	75,600
01 Feb 2024	0.5100	0.5300	0.4900	0.5100	0.5100	79,400
31 Jan 2024	0.5300	0.5500	0.5000	0.5000	0.5000	51,400
30 Jan 2024	0.5600	0.5600	0.5000	0.5000	0.5000	209,300
29 Jan 2024	0.5500	0.5900	0.5500	0.5500	0.5500	64,300
26 Jan 2024	0.5600	0.5900	0.5500	0.5600	0.5600	47,800
25 Jan 2024	0.6300	0.6300	0.5500	0.5500	0.5500	57,900
24 Jan 2024	0.6200	0.6200	0.6000	0.6200	0.6200	23,300
23 Jan 2024	0.6300	0.6300	0.5800	0.6100	0.6100	38,900
22 Jan 2024	0.5600	0.6200	0.5600	0.5800	0.5800	45,600
19 Jan 2024	0.5900	0.6100	0.5600	0.5600	0.5600	59,400
18 Jan 2024	0.5600	0.6000	0.5600	0.5600	0.5600	23,500
17 Jan 2024	0.5900	0.6000	0.5600	0.5600	0.5600	74,000
16 Jan 2024	0.5900	0.6200	0.5900	0.6000	0.6000	7,000
12 Jan 2024	0.5900	0.6200	0.5900	0.5900	0.5900	52,400
11 Jan 2024	0.6100	0.6100	0.5900	0.5900	0.5900	14,100
10 Jan 2024	0.6100	0.6100	0.5900	0.5900	0.5900	54,600
09 Jan 2024	0.5800	0.6200	0.5700	0.5900	0.5900	125,200
08 Jan 2024	0.6400	0.6900	0.5700	0.6000	0.6000	122,000
05 Jan 2024	0.6000	0.6100	0.5900	0.6100	0.6100	17,500
04 Jan 2024	0.6300	0.6700	0.5800	0.6000	0.6000	36,100
03 Jan 2024	0.6500	0.7000	0.6000	0.6400	0.6400	46,600
02 Jan 2024	0.7000	0.7000	0.6500	0.6500	0.6500	90,000
29 Dec 2023	0.6200	0.7100	0.5900	0.7000	0.7000	170,900
28 Dec 2023	0.6200	0.6200	0.5900	0.6000	0.6000	224,200
27 Dec 2023	0.6100	0.6400	0.6000	0.6000	0.6000	126,700
26 Dec 2023	0.5800	0.6000	0.5700	0.5900	0.5900	91,500
22 Dec 2023	0.5700	0.6000	0.5300	0.5700	0.5700	65,700
21 Dec 2023	0.5600	0.6100	0.5200	0.5500	0.5500	80,700
20 Dec 2023	0.5100	0.6100	0.4900	0.5800	0.5800	189,800
19 Dec 2023	0.5000	0.5300	0.5000	0.5100	0.5100	253,000
18 Dec 2023	0.5200	0.5400	0.5000	0.5000	0.5000	205,700
15 Dec 2023	0.5300	0.5300	0.4700	0.4900	0.4900	160,600
14 Dec 2023	0.5400	0.5500	0.4900	0.5000	0.5000	169,800
13 Dec 2023	0.4600	0.5300	0.4500	0.5300	0.5300	122,100
12 Dec 2023	0.5000	0.5200	0.4500	0.4600	0.4600	179,700
11 Dec 2023	0.5800	0.5800	0.4500	0.5000	0.5000	157,700
08 Dec 2023	0.5800	0.5800	0.5200	0.5500	0.5500	80,900
07 Dec 2023	0.5500	0.6000	0.5500	0.5500	0.5500	32,500
06 Dec 2023	0.6000	0.6000	0.5600	0.5600	0.5600	96,500
05 Dec 2023	0.6100	0.6300	0.5600	0.6200	0.6200	69,900
04 Dec 2023	0.6600	0.6600	0.5000	0.6200	0.6200	118,500
01 Dec 2023	0.6700	0.6700	0.6500	0.6600	0.6600	8,800
30 Nov 2023	0.6500	0.6600	0.6500	0.6600	0.6600	9,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,628.48-831.60(-2.16%)

HANG SENG17,238.94+37.67(+0.22%)

CRUDE OIL82.96+0.15(+0.18%)

GOLD FUTURES2,331.60-6.80(-0.29%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,504.21-1,832.42(-3.44%)

How to sell your home

S&W Seed Company (SANW)

NIKKEI 225
37,628.48
-831.60(-2.16%)

HANG SENG
17,238.94
+37.67(+0.22%)

CRUDE OIL
82.96
+0.15(+0.18%)

GOLD FUTURES
2,331.60
-6.80(-0.29%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,504.21
-1,832.42(-3.44%)