UK markets open in 5 hours 40 minutes

SAP SE (SAP.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
175.70+1.36 (+0.78%)
At close: 08:00AM CEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024175.70175.70175.70175.70175.70609
23 Apr 2024168.22175.02168.22174.34174.34609
22 Apr 2024165.10167.92165.10167.92167.9241
19 Apr 2024165.48165.48164.00164.34164.3422
18 Apr 2024169.08169.08168.74168.74168.74200
17 Apr 2024170.10170.10168.22168.22168.22510
16 Apr 2024169.20170.86169.20170.86170.8635
15 Apr 2024170.70170.70170.70170.70170.70113
12 Apr 2024172.22172.22172.22172.22172.22-
11 Apr 2024170.96170.96170.92170.92170.923
10 Apr 2024172.84173.62171.00171.06171.06948
09 Apr 2024176.32176.32172.64172.64172.6485
08 Apr 2024177.12177.24177.12177.24177.2410
05 Apr 2024173.90177.74173.90177.74177.74538
04 Apr 2024177.88177.90177.38177.90177.90315
03 Apr 2024176.68178.46176.68178.46178.46440
02 Apr 2024179.62179.98176.68177.54177.54195
28 Mar 2024181.74181.74181.04181.12181.12455
27 Mar 2024181.98182.14181.98182.14182.1456
26 Mar 2024180.38182.58180.38182.30182.30395
25 Mar 2024180.12180.84178.98180.62180.62996
22 Mar 2024179.46180.72179.44180.72180.7274
21 Mar 2024175.08180.36175.08179.36179.36434
20 Mar 2024173.08173.08173.08173.08173.08-
19 Mar 2024171.76172.76171.76172.76172.7631
18 Mar 2024171.84172.42171.84172.02172.02318
15 Mar 2024174.22175.20171.96171.96171.9695
14 Mar 2024175.36175.50174.42174.42174.42830
13 Mar 2024176.74176.74175.76175.76175.768
12 Mar 2024174.94176.82174.00176.68176.68878
11 Mar 2024175.20175.20173.58173.72173.7283
08 Mar 2024177.98177.98177.38177.38177.3810
07 Mar 2024174.52178.48174.52178.48178.48344
06 Mar 2024173.40175.00173.40175.00175.0044
05 Mar 2024174.58175.00174.48174.48174.4814
04 Mar 2024173.08175.36173.08175.06175.06563
01 Mar 2024173.66174.68173.22173.22173.2278
29 Feb 2024170.30172.80170.30172.64172.64250
28 Feb 2024174.28174.42171.96171.96171.96414
27 Feb 2024172.54172.54172.54172.54172.54-
26 Feb 2024169.62173.08169.62172.82172.82712
23 Feb 2024166.80169.60166.74169.60169.6030
22 Feb 2024162.62165.02162.62165.02165.021
21 Feb 2024163.04163.04162.66162.66162.6620
20 Feb 2024163.60163.60163.60163.60163.60-
19 Feb 2024163.98163.98163.70163.70163.7040
16 Feb 2024164.20164.88164.20164.20164.20290
15 Feb 2024164.74166.58164.32164.40164.40355
14 Feb 2024162.00165.16162.00164.52164.5246
13 Feb 2024166.76166.76161.74162.36162.36349
12 Feb 2024167.90167.98166.52166.52166.52189
09 Feb 2024167.60168.18167.60168.18168.18354
08 Feb 2024168.08169.12167.68167.68167.68629
07 Feb 2024165.68168.16165.68168.16168.16133
06 Feb 2024164.84166.60164.84165.86165.86551
05 Feb 2024163.14164.22163.14164.22164.2270
02 Feb 2024163.44165.80163.44163.56163.561,027
01 Feb 2024159.98162.16159.98162.16162.165
31 Jan 2024161.78161.78161.78161.78161.78-
30 Jan 2024162.24162.48162.00162.00162.00107
29 Jan 2024159.24161.92159.24161.92161.9281
26 Jan 2024160.52160.52159.38159.84159.84602
25 Jan 2024159.88161.62158.90159.40159.40353
24 Jan 2024152.64161.54152.64160.78160.783,389
23 Jan 2024149.90149.90148.18148.94148.9436
22 Jan 2024149.60150.26149.22149.78149.78483
19 Jan 2024147.18148.94147.18148.94148.942
18 Jan 2024144.64145.68144.64145.68145.681
17 Jan 2024143.20144.52143.20144.52144.5232
16 Jan 2024143.30144.24143.30144.04144.04189
15 Jan 2024144.68145.10144.30144.30144.3089
12 Jan 2024141.92141.92141.92141.92141.92-
11 Jan 2024142.64142.64141.74141.74141.7410
10 Jan 2024138.88142.20138.88142.20142.20251
09 Jan 2024139.20139.20139.20139.20139.20-
08 Jan 2024137.22139.02137.22139.02139.02155
05 Jan 2024135.10135.78135.10135.76135.76270
04 Jan 2024136.92136.92136.92136.92136.92-
03 Jan 2024136.68138.10136.68137.52137.52273
02 Jan 2024139.02139.02139.02139.02139.02255
29 Dec 2023139.48139.88139.48139.68139.6838
28 Dec 2023139.70139.70139.70139.70139.70-
27 Dec 2023138.34138.74138.34138.74138.7472
22 Dec 2023136.98136.98136.98136.98136.98-
21 Dec 2023138.16138.16137.20137.20137.2035
20 Dec 2023141.06141.06139.12139.12139.12216
19 Dec 2023141.00141.52141.00141.14141.14177
18 Dec 2023140.90141.80140.90141.80141.8028
15 Dec 2023142.24142.44141.04141.18141.18301
14 Dec 2023146.98147.44142.20142.20142.20584
13 Dec 2023146.32146.94146.12146.12146.12187
12 Dec 2023144.42146.96144.42146.96146.96250
11 Dec 2023147.70147.70145.86147.06147.06311
08 Dec 2023146.98147.40146.98147.40147.40200
07 Dec 2023146.36147.18146.36147.18147.18180
06 Dec 2023147.06148.54146.68146.86146.86431
05 Dec 2023145.92146.90145.92146.90146.90610
04 Dec 2023146.02147.24146.02146.16146.16198
01 Dec 2023145.58146.36145.58146.10146.10342
30 Nov 2023144.38145.68144.38145.68145.6815
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...