Dogecoin rises on eve of Elon Musk's Saturday Night Live appearance

Tesla CEO's styling himself as 'Dogefather' and growing enthusiasm of crypto followers pushing up value

SAP SE (SAP.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

117.36+0.94 (+0.81%)

At close: 5:41PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2021	117.06	117.64	116.32	117.36	117.36	1,663,545
06 May 2021	-	-	-	-	-	-
05 May 2021	-	-	-	-	-	-
04 May 2021	-	-	-	-	-	-
03 May 2021	-	-	-	-	-	-
30 Apr 2021	-	-	-	-	-	-
29 Apr 2021	-	-	-	-	-	-
28 Apr 2021	-	-	-	-	-	-
27 Apr 2021	-	-	-	-	-	-
26 Apr 2021	-	-	-	-	-	-
23 Apr 2021	120.10	120.72	117.36	119.42	119.42	2,968,949
22 Apr 2021	118.00	121.00	117.14	120.70	120.70	3,902,763
21 Apr 2021	115.00	116.70	114.08	116.70	116.70	2,260,736
20 Apr 2021	115.70	116.16	114.80	115.34	115.34	2,062,980
19 Apr 2021	116.22	116.52	115.08	116.04	116.04	1,763,933
16 Apr 2021	115.84	116.26	114.88	116.22	116.22	2,905,150
15 Apr 2021	114.40	116.26	113.70	115.68	115.68	2,804,809
14 Apr 2021	115.00	118.00	113.30	113.40	113.40	4,974,419
13 Apr 2021	111.06	112.46	110.70	112.16	112.16	1,938,263
12 Apr 2021	112.30	112.36	110.88	111.24	111.24	1,718,755
09 Apr 2021	111.54	112.38	110.48	112.30	112.30	2,369,418
08 Apr 2021	109.50	111.98	109.16	111.10	111.10	2,867,753
07 Apr 2021	108.70	109.50	107.88	109.36	109.36	2,120,500
06 Apr 2021	109.58	109.88	108.14	108.90	108.90	3,124,199
01 Apr 2021	104.96	107.14	104.70	106.78	106.78	2,751,618
31 Mar 2021	103.20	104.44	103.12	104.42	104.42	2,311,988
30 Mar 2021	103.90	104.10	103.24	103.56	103.56	2,187,648
29 Mar 2021	103.48	104.34	102.98	104.30	104.30	2,363,532
26 Mar 2021	102.78	103.38	102.32	102.88	102.88	1,856,833
25 Mar 2021	102.40	103.14	101.80	102.46	102.46	2,657,133
24 Mar 2021	103.24	104.18	102.44	102.82	102.82	2,270,733
23 Mar 2021	102.00	103.70	101.42	103.06	103.06	3,066,444
22 Mar 2021	102.98	103.80	101.98	103.50	103.50	2,650,789
19 Mar 2021	102.78	103.64	102.50	103.60	103.60	6,109,000
18 Mar 2021	102.90	103.70	102.44	102.76	102.76	3,138,312
17 Mar 2021	103.12	103.50	102.26	103.00	103.00	2,448,739
16 Mar 2021	103.20	103.56	102.52	103.02	103.02	2,245,723
15 Mar 2021	103.22	103.42	102.44	102.66	102.66	2,270,453
12 Mar 2021	105.98	105.98	103.04	103.04	103.04	3,164,384
11 Mar 2021	103.84	106.52	103.84	105.86	105.86	3,000,133
10 Mar 2021	105.94	106.52	105.08	105.82	105.82	2,454,844
09 Mar 2021	104.84	107.38	104.02	106.00	106.00	3,782,972
08 Mar 2021	102.50	105.14	101.72	104.66	104.66	3,353,179
05 Mar 2021	101.90	102.84	101.12	101.78	101.78	2,686,348
04 Mar 2021	102.00	103.66	101.64	102.68	102.68	2,374,159
03 Mar 2021	103.88	104.56	102.12	103.10	103.10	2,863,412
02 Mar 2021	103.34	104.78	102.88	103.50	103.50	2,283,786
01 Mar 2021	103.32	104.18	102.24	103.36	103.36	2,424,029
26 Feb 2021	101.00	103.32	100.54	102.06	102.06	3,570,702
25 Feb 2021	104.70	104.84	102.18	102.72	102.72	2,288,703
24 Feb 2021	102.34	103.60	102.18	103.22	103.22	1,945,024
23 Feb 2021	103.78	103.86	100.46	102.90	102.90	3,507,205
22 Feb 2021	104.00	104.50	102.92	103.90	103.90	2,407,163
19 Feb 2021	106.28	106.46	104.76	104.94	104.94	3,084,644
18 Feb 2021	104.16	106.24	104.12	106.24	106.24	3,010,056
17 Feb 2021	107.60	107.64	104.22	104.42	104.42	3,723,507
16 Feb 2021	109.00	109.00	107.90	108.34	108.34	1,671,300
15 Feb 2021	109.06	109.18	108.28	108.84	108.84	1,397,921
12 Feb 2021	108.54	108.80	107.78	108.56	108.56	1,944,941
11 Feb 2021	107.40	109.50	107.10	109.50	109.50	2,086,083
10 Feb 2021	108.68	108.68	106.42	107.28	107.28	2,256,363
09 Feb 2021	108.96	109.22	107.82	108.88	108.88	1,636,590
08 Feb 2021	109.16	109.80	108.68	108.96	108.96	1,738,462
05 Feb 2021	110.96	110.96	108.24	108.48	108.48	2,471,257
04 Feb 2021	108.20	110.70	108.08	110.28	110.28	2,638,688
03 Feb 2021	108.50	109.44	107.90	108.76	108.76	2,555,557
02 Feb 2021	107.60	108.56	107.58	108.26	108.26	2,729,353
01 Feb 2021	106.00	108.12	105.50	107.04	107.04	2,940,295
29 Jan 2021	108.20	109.04	104.80	104.80	104.80	4,982,821
28 Jan 2021	108.30	109.02	106.12	108.30	108.30	3,390,381
27 Jan 2021	110.84	111.94	108.12	109.64	109.64	4,689,464
26 Jan 2021	105.82	110.00	105.46	109.98	109.98	4,297,991
25 Jan 2021	105.16	105.74	103.80	105.52	105.52	3,204,268
22 Jan 2021	104.44	104.80	103.12	104.70	104.70	2,571,192
21 Jan 2021	105.50	106.06	104.54	104.92	104.92	2,136,404
20 Jan 2021	105.00	105.48	104.12	104.86	104.86	2,631,285
19 Jan 2021	104.10	104.44	103.24	103.90	103.90	2,676,831
18 Jan 2021	103.06	104.04	102.70	103.24	103.24	2,176,600
15 Jan 2021	105.00	106.76	102.86	103.52	103.52	5,733,895
14 Jan 2021	105.16	105.42	103.48	104.20	104.20	3,522,890
13 Jan 2021	105.78	106.04	104.46	105.36	105.36	2,650,567
12 Jan 2021	106.50	106.94	105.64	105.74	105.74	2,349,072
11 Jan 2021	106.30	106.74	105.00	106.04	106.04	2,910,670
08 Jan 2021	105.14	106.72	105.04	106.18	106.18	3,068,744
07 Jan 2021	105.58	105.70	104.04	104.52	104.52	3,176,143
06 Jan 2021	105.14	106.26	103.60	105.48	105.48	3,018,802
05 Jan 2021	104.98	106.20	104.46	105.04	105.04	2,798,888
04 Jan 2021	108.10	108.50	104.78	105.32	105.32	2,928,515
30 Dec 2020	106.94	107.68	106.58	107.22	107.22	1,526,766
29 Dec 2020	107.00	107.94	106.66	106.80	106.80	2,479,039
28 Dec 2020	105.10	106.12	104.66	105.26	105.26	2,057,725
23 Dec 2020	104.08	104.20	103.22	103.76	103.76	1,628,435
22 Dec 2020	102.10	103.96	101.90	103.62	103.62	2,628,214
21 Dec 2020	102.06	102.52	100.08	101.46	101.46	3,958,655
18 Dec 2020	105.08	106.28	103.38	104.26	104.26	11,530,301
17 Dec 2020	103.54	105.08	103.00	105.00	105.00	4,064,972
16 Dec 2020	101.14	102.80	100.48	102.80	102.80	3,282,115
15 Dec 2020	100.46	101.46	100.10	100.68	100.68	2,635,245
14 Dec 2020	100.20	100.56	98.69	99.93	99.93	3,244,975
11 Dec 2020	101.22	101.22	99.07	99.75	99.75	2,898,929
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,129.71+53.54(+0.76%)

FTSE 25022,775.28+283.92(+1.26%)

AIM1,262.60+9.91(+0.79%)

Dogecoin rises on eve of Elon Musk's Saturday Night Live appearance

SAP SE (SAP.DE)

FTSE 100
7,129.71
+53.54(+0.76%)

FTSE 250
22,775.28
+283.92(+1.26%)

AIM
1,262.60
+9.91(+0.79%)