Citi and Ruffer predict breakout moment for bitcoin

Ruffer predicted the long-term adoption of bitcoin by traditional financial institutions

SAP SE (SAP.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

102.80+0.74 (+0.73%)

As of 2:49PM CET. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Mar 2021	103.32	104.18	102.24	102.80	102.80	1,077,402
26 Feb 2021	101.00	103.32	100.54	102.06	102.06	3,570,702
25 Feb 2021	104.70	104.84	102.18	102.72	102.72	2,288,703
24 Feb 2021	102.34	103.60	102.18	103.22	103.22	1,945,024
23 Feb 2021	103.78	103.86	100.46	102.90	102.90	3,507,205
22 Feb 2021	104.00	104.50	102.92	103.90	103.90	2,407,163
19 Feb 2021	106.28	106.46	104.76	104.94	104.94	3,084,644
18 Feb 2021	104.16	106.24	104.12	106.24	106.24	3,010,056
17 Feb 2021	107.60	107.64	104.22	104.42	104.42	3,723,507
16 Feb 2021	109.00	109.00	107.90	108.34	108.34	1,671,300
15 Feb 2021	109.06	109.18	108.28	108.84	108.84	1,397,921
12 Feb 2021	108.54	108.80	107.78	108.56	108.56	1,944,941
11 Feb 2021	107.40	109.50	107.10	109.50	109.50	2,086,083
10 Feb 2021	108.68	108.68	106.42	107.28	107.28	2,256,363
09 Feb 2021	108.96	109.22	107.82	108.88	108.88	1,636,590
08 Feb 2021	109.16	109.80	108.68	108.96	108.96	1,738,462
05 Feb 2021	110.96	110.96	108.24	108.48	108.48	2,471,257
04 Feb 2021	108.20	110.70	108.08	110.28	110.28	2,638,688
03 Feb 2021	108.50	109.44	107.90	108.76	108.76	2,555,557
02 Feb 2021	107.60	108.56	107.58	108.26	108.26	2,729,353
01 Feb 2021	106.00	108.12	105.50	107.04	107.04	2,940,295
29 Jan 2021	108.20	109.04	104.80	104.80	104.80	4,982,821
28 Jan 2021	108.30	109.02	106.12	108.30	108.30	3,390,381
27 Jan 2021	110.84	111.94	108.12	109.64	109.64	4,689,464
26 Jan 2021	105.82	110.00	105.46	109.98	109.98	4,297,991
25 Jan 2021	105.16	105.74	103.80	105.52	105.52	3,204,268
22 Jan 2021	104.44	104.80	103.12	104.70	104.70	2,571,192
21 Jan 2021	105.50	106.06	104.54	104.92	104.92	2,136,404
20 Jan 2021	105.00	105.48	104.12	104.86	104.86	2,631,285
19 Jan 2021	104.10	104.44	103.24	103.90	103.90	2,676,831
18 Jan 2021	103.06	104.04	102.70	103.24	103.24	2,176,600
15 Jan 2021	105.00	106.76	102.86	103.52	103.52	5,733,895
14 Jan 2021	105.16	105.42	103.48	104.20	104.20	3,522,890
13 Jan 2021	105.78	106.04	104.46	105.36	105.36	2,650,567
12 Jan 2021	106.50	106.94	105.64	105.74	105.74	2,349,072
11 Jan 2021	106.30	106.74	105.00	106.04	106.04	2,910,670
08 Jan 2021	105.14	106.72	105.04	106.18	106.18	3,068,744
07 Jan 2021	105.58	105.70	104.04	104.52	104.52	3,176,143
06 Jan 2021	105.14	106.26	103.60	105.48	105.48	3,018,802
05 Jan 2021	104.98	106.20	104.46	105.04	105.04	2,798,888
04 Jan 2021	108.10	108.50	104.78	105.32	105.32	2,928,515
30 Dec 2020	106.94	107.68	106.58	107.22	107.22	1,526,766
29 Dec 2020	107.00	107.94	106.66	106.80	106.80	2,479,039
28 Dec 2020	105.10	106.12	104.66	105.26	105.26	2,057,725
23 Dec 2020	104.08	104.20	103.22	103.76	103.76	1,628,435
22 Dec 2020	102.10	103.96	101.90	103.62	103.62	2,628,214
21 Dec 2020	102.06	102.52	100.08	101.46	101.46	3,958,655
18 Dec 2020	105.08	106.28	103.38	104.26	104.26	11,530,301
17 Dec 2020	103.54	105.08	103.00	105.00	105.00	4,064,972
16 Dec 2020	101.14	102.80	100.48	102.80	102.80	3,282,115
15 Dec 2020	100.46	101.46	100.10	100.68	100.68	2,635,245
14 Dec 2020	100.20	100.56	98.69	99.93	99.93	3,244,975
11 Dec 2020	101.22	101.22	99.07	99.75	99.75	2,898,929
10 Dec 2020	102.00	102.46	99.72	101.18	101.18	3,176,748
09 Dec 2020	102.72	103.60	102.02	102.08	102.08	3,008,739
08 Dec 2020	101.70	102.08	101.04	102.08	102.08	2,271,543
07 Dec 2020	102.80	102.80	101.12	101.72	101.72	2,416,933
04 Dec 2020	101.00	102.82	100.78	102.78	102.78	2,577,941
03 Dec 2020	101.60	101.90	99.98	100.90	100.90	2,525,876
02 Dec 2020	101.58	102.12	100.82	101.30	101.30	2,366,829
01 Dec 2020	102.40	102.60	101.22	101.22	101.22	3,321,058
30 Nov 2020	100.00	101.98	99.94	101.98	101.98	6,755,003
27 Nov 2020	100.00	100.74	99.82	100.14	100.14	3,031,566
26 Nov 2020	99.40	100.52	99.07	99.54	99.54	2,528,429
25 Nov 2020	98.00	98.98	97.50	98.68	98.68	3,385,039
24 Nov 2020	99.31	99.36	97.35	97.35	97.35	3,815,389
23 Nov 2020	99.30	99.88	98.28	98.28	98.28	3,211,568
20 Nov 2020	99.52	99.63	98.75	98.80	98.80	3,909,221
19 Nov 2020	99.89	100.04	99.00	99.42	99.42	2,786,093
18 Nov 2020	98.56	100.68	98.32	100.00	100.00	3,200,979
17 Nov 2020	100.36	100.64	98.05	98.53	98.53	3,743,907
16 Nov 2020	102.40	102.92	100.28	100.28	100.28	3,911,790
13 Nov 2020	100.32	102.56	100.12	101.22	101.22	3,047,022
12 Nov 2020	101.00	102.14	100.24	100.28	100.28	3,102,238
11 Nov 2020	99.80	101.84	99.70	101.52	101.52	3,926,755
10 Nov 2020	99.88	101.46	98.44	99.09	99.09	5,525,046
09 Nov 2020	99.77	103.34	98.37	98.97	98.97	8,836,477
06 Nov 2020	97.50	98.80	95.96	97.25	97.25	4,410,580
05 Nov 2020	98.70	99.80	97.55	98.21	98.21	6,031,481
04 Nov 2020	93.28	97.04	93.11	96.75	96.75	5,385,873
03 Nov 2020	91.23	94.43	90.56	93.95	93.95	5,304,596
02 Nov 2020	92.20	92.55	89.93	90.18	90.18	6,750,240
30 Oct 2020	92.65	93.71	90.65	91.49	91.49	6,772,568
29 Oct 2020	92.48	94.17	90.70	93.26	93.26	8,118,477
28 Oct 2020	96.95	97.16	91.91	92.24	92.24	11,914,772
27 Oct 2020	100.00	101.24	96.84	96.95	96.95	14,314,818
26 Oct 2020	100.00	105.40	96.34	97.50	97.50	22,200,336
23 Oct 2020	124.50	125.32	124.08	124.90	124.90	1,746,267
22 Oct 2020	124.28	124.80	122.60	124.50	124.50	2,360,335
21 Oct 2020	127.94	127.98	124.84	124.92	124.92	2,433,244
20 Oct 2020	130.78	131.34	127.54	127.54	127.54	1,948,091
19 Oct 2020	133.16	134.34	131.00	131.00	131.00	1,413,353
16 Oct 2020	131.20	134.10	130.56	132.84	132.84	1,982,619
15 Oct 2020	132.58	133.16	129.52	130.56	130.56	2,092,833
14 Oct 2020	134.42	135.62	133.96	134.32	134.32	1,168,173
13 Oct 2020	134.30	134.70	132.78	134.08	134.08	1,326,801
12 Oct 2020	133.50	134.64	132.64	134.38	134.38	1,157,483
09 Oct 2020	132.34	133.08	131.12	133.06	133.06	1,506,407
08 Oct 2020	131.22	132.82	130.72	132.34	132.34	1,563,472
07 Oct 2020	131.90	131.98	129.48	130.38	130.38	1,654,910
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,560.95+77.52(+1.20%)

FTSE 25021,224.06+313.69(+1.50%)

AIM1,190.15+6.90(+0.58%)

Citi and Ruffer predict breakout moment for bitcoin

SAP SE (SAP.DE)

FTSE 100
6,560.95
+77.52(+1.20%)

FTSE 250
21,224.06
+313.69(+1.50%)

AIM
1,190.15
+6.90(+0.58%)