Plunging pound may force Bank of England to raise interest rates to 3.25%

Emergency intervention likely as pound crashes to record low

SAP SE (SAP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

83.10

+2.29

(+2.83%)

As of 03:31PM CEST. Market open.

Time period:

26 Sept 2021 - 26 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2022	80.29	83.10	80.29	83.10	83.10	2,517
23 Sept 2022	82.57	82.57	79.60	80.81	80.81	3,891
22 Sept 2022	83.04	83.56	82.50	82.99	82.99	1,600
21 Sept 2022	82.84	84.45	82.50	84.42	84.42	2,004
20 Sept 2022	83.81	84.18	82.80	83.45	83.45	2,059
19 Sept 2022	83.59	83.87	82.32	83.58	83.58	1,974
16 Sept 2022	84.11	84.11	83.30	83.87	83.87	4,384
15 Sept 2022	86.08	86.59	84.70	84.70	84.70	4,972
14 Sept 2022	86.00	86.59	85.43	86.22	86.22	3,628
13 Sept 2022	88.24	89.00	86.46	86.81	86.81	4,378
12 Sept 2022	87.11	87.85	86.80	87.85	87.85	2,380
09 Sept 2022	85.35	86.76	85.35	86.44	86.44	1,010
08 Sept 2022	85.56	86.40	83.89	85.61	85.61	5,063
07 Sept 2022	84.89	85.89	84.40	85.89	85.89	1,209
06 Sept 2022	84.43	85.59	84.01	85.32	85.32	373
05 Sept 2022	82.67	84.87	82.32	84.46	84.46	3,740
02 Sept 2022	84.01	85.45	83.32	84.27	84.27	1,449
01 Sept 2022	84.63	84.87	83.48	83.48	83.48	1,421
31 Aug 2022	84.73	86.01	84.66	85.07	85.07	1,526
30 Aug 2022	84.76	86.05	84.31	84.31	84.31	854
29 Aug 2022	84.28	85.09	83.98	85.09	85.09	8,029
26 Aug 2022	88.42	88.42	84.80	84.97	84.97	4,258
25 Aug 2022	88.06	88.60	87.14	87.73	87.73	2,413
24 Aug 2022	87.75	88.23	87.28	87.91	87.91	592
23 Aug 2022	88.99	88.99	87.88	88.19	88.19	3,738
22 Aug 2022	90.58	91.05	89.00	89.29	89.29	3,989
19 Aug 2022	91.19	92.00	90.50	90.96	90.96	696
18 Aug 2022	91.45	91.47	91.02	91.32	91.32	2,247
17 Aug 2022	92.46	92.79	91.18	91.50	91.50	2,881
16 Aug 2022	93.79	93.79	92.11	92.79	92.79	2,353
15 Aug 2022	93.41	93.99	92.54	93.99	93.99	2,700
12 Aug 2022	92.82	93.16	92.41	93.16	93.16	1,168
11 Aug 2022	93.74	94.39	92.36	92.56	92.56	1,502
10 Aug 2022	91.84	93.49	91.30	93.12	93.12	1,913
09 Aug 2022	92.51	92.85	91.49	92.04	92.04	2,931
08 Aug 2022	92.76	93.47	92.38	92.68	92.68	2,857
05 Aug 2022	93.19	93.46	92.18	92.50	92.50	2,053
04 Aug 2022	92.40	93.95	91.80	92.55	92.55	3,347
03 Aug 2022	89.70	92.26	89.70	91.71	91.71	1,872
02 Aug 2022	91.44	91.44	89.16	90.14	90.14	2,540
01 Aug 2022	90.67	92.06	90.23	91.80	91.80	2,362
29 Jul 2022	90.09	91.31	89.91	91.09	91.09	1,850
28 Jul 2022	89.40	89.83	88.63	89.65	89.65	1,745
27 Jul 2022	89.50	89.50	88.44	89.17	89.17	923
26 Jul 2022	89.53	90.47	89.00	89.00	89.00	1,366
25 Jul 2022	92.00	92.00	89.30	89.52	89.52	6,916
22 Jul 2022	87.54	93.50	87.54	91.77	91.77	6,124
21 Jul 2022	88.37	89.03	85.90	88.36	88.36	4,051
20 Jul 2022	89.70	90.61	89.35	90.58	90.58	2,369
19 Jul 2022	86.73	90.08	86.53	89.55	89.55	2,342
18 Jul 2022	87.88	88.56	87.01	87.01	87.01	4,913
15 Jul 2022	85.30	87.11	84.90	86.59	86.59	4,209
14 Jul 2022	85.38	85.68	83.95	85.17	85.17	1,384
13 Jul 2022	86.15	86.15	84.20	85.78	85.78	3,031
12 Jul 2022	87.25	87.81	86.04	86.04	86.04	843
11 Jul 2022	88.50	88.72	87.66	88.04	88.04	1,690
08 Jul 2022	88.98	89.34	88.16	89.30	89.30	2,295
07 Jul 2022	88.96	89.46	88.37	88.97	88.97	2,847
06 Jul 2022	85.55	88.68	85.06	87.56	87.56	2,302
05 Jul 2022	86.49	86.49	84.50	86.43	86.43	6,826
04 Jul 2022	86.94	87.14	85.45	85.45	85.45	3,415
01 Jul 2022	86.10	86.87	85.50	86.52	86.52	4,000
30 Jun 2022	88.51	88.53	84.30	85.99	85.99	10,700
29 Jun 2022	90.53	90.53	89.43	89.89	89.89	2,451
28 Jun 2022	91.91	92.92	90.63	90.63	90.63	2,858
27 Jun 2022	92.90	93.62	91.87	92.39	92.39	1,468
24 Jun 2022	89.56	92.54	89.51	92.54	92.54	3,958
23 Jun 2022	89.20	89.90	88.56	88.56	88.56	2,601
22 Jun 2022	88.40	89.80	87.34	89.25	89.25	3,710
21 Jun 2022	89.64	90.10	89.26	89.51	89.51	2,152
20 Jun 2022	89.27	89.45	88.43	89.18	89.18	2,671
17 Jun 2022	88.45	89.41	88.02	89.21	89.21	1,894
16 Jun 2022	89.38	89.38	87.79	87.97	87.97	1,882
15 Jun 2022	87.96	89.40	87.37	89.40	89.40	4,158
14 Jun 2022	88.47	88.89	86.66	87.04	87.04	4,460
13 Jun 2022	87.90	88.50	86.45	86.97	86.97	10,362
10 Jun 2022	91.61	91.77	89.00	90.25	90.25	7,767
09 Jun 2022	92.95	93.15	91.98	92.64	92.64	1,048
08 Jun 2022	95.00	95.00	93.35	93.39	93.39	1,813
07 Jun 2022	94.19	95.01	93.89	94.46	94.46	1,119
06 Jun 2022	94.23	95.44	94.23	94.36	94.36	955
03 Jun 2022	94.97	94.97	93.41	93.41	93.41	1,331
02 Jun 2022	93.51	94.80	93.16	94.80	94.80	866
01 Jun 2022	94.01	94.57	92.24	94.11	94.11	4,371
31 May 2022	94.90	94.90	92.26	93.29	93.29	4,083
30 May 2022	94.80	95.51	94.35	95.26	95.26	5,092
27 May 2022	92.29	94.16	91.99	93.71	93.71	4,844
26 May 2022	90.70	91.90	90.47	91.90	91.90	1,551
25 May 2022	92.23	92.55	90.21	91.00	91.00	2,687
24 May 2022	92.60	93.64	91.50	91.97	91.97	8,180
23 May 2022	93.19	93.38	92.29	92.90	92.90	3,137
20 May 2022	91.04	92.51	90.25	91.30	91.30	6,666
19 May 2022	88.51	90.86	86.92	90.19	90.19	10,886
19 May 2022	0.5 Dividend
18 May 2022	94.01	94.47	90.16	90.16	89.66	4,065
17 May 2022	94.50	95.01	92.93	94.10	93.58	3,941
16 May 2022	94.99	94.99	92.98	93.88	93.36	4,979
13 May 2022	94.47	94.66	93.63	94.59	94.07	3,135
12 May 2022	91.20	93.63	90.96	93.18	92.66	3,124
11 May 2022	92.13	93.27	90.84	91.53	91.02	3,724
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,006.54-12.06(-0.17%)

FTSE 25017,766.12-206.57(-1.15%)

AIM827.86-5.73(-0.69%)

GBP/EUR1.1201+0.0012(+0.11%)

GBP/USD1.0830-0.0027(-0.25%)

BTC-GBP17,703.99+142.36(+0.81%)

Plunging pound may force Bank of England to raise interest rates to 3.25%

SAP SE (SAP.F)

FTSE 100
7,006.54
-12.06(-0.17%)

FTSE 250
17,766.12
-206.57(-1.15%)

AIM
827.86
-5.73(-0.69%)

GBP/EUR
1.1201
+0.0012(+0.11%)

GBP/USD
1.0830
-0.0027(-0.25%)

BTC-GBP
17,703.99
+142.36(+0.81%)