Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

SAP SE (SAP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

92.54

+3.98

(+4.49%)

At close: 07:22PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	-	-	-	-	-	-
24 Jun 2022	89.56	92.54	89.51	92.54	92.54	3,958
23 Jun 2022	89.20	89.90	88.56	88.56	88.56	2,601
22 Jun 2022	-	-	-	-	-	-
21 Jun 2022	89.64	90.10	89.26	89.51	89.51	2,152
20 Jun 2022	89.27	89.45	88.43	89.18	89.18	2,671
17 Jun 2022	88.45	89.41	88.02	89.21	89.21	1,894
16 Jun 2022	89.38	89.38	87.79	87.97	87.97	1,882
15 Jun 2022	87.96	89.40	87.37	89.40	89.40	4,158
14 Jun 2022	88.47	88.89	86.66	87.04	87.04	4,460
13 Jun 2022	87.90	88.50	86.45	86.97	86.97	10,362
10 Jun 2022	91.61	91.77	89.00	90.25	90.25	7,767
09 Jun 2022	92.95	93.15	91.98	92.64	92.64	1,048
08 Jun 2022	95.00	95.00	93.35	93.39	93.39	1,813
07 Jun 2022	94.19	95.01	93.89	94.46	94.46	1,119
06 Jun 2022	94.23	95.44	94.23	94.36	94.36	955
03 Jun 2022	94.97	94.97	93.41	93.41	93.41	1,331
02 Jun 2022	93.51	94.80	93.16	94.80	94.80	866
01 Jun 2022	94.01	94.57	92.24	94.11	94.11	4,371
31 May 2022	94.90	94.90	92.26	93.29	93.29	4,083
30 May 2022	94.80	95.51	94.35	95.26	95.26	5,092
27 May 2022	92.29	94.16	91.99	93.71	93.71	4,844
26 May 2022	90.70	91.90	90.47	91.90	91.90	1,551
25 May 2022	92.23	92.55	90.21	91.00	91.00	2,687
24 May 2022	92.60	93.64	91.50	91.97	91.97	8,180
23 May 2022	93.19	93.38	92.29	92.90	92.90	3,137
20 May 2022	91.04	92.51	90.25	91.30	91.30	6,666
19 May 2022	88.51	90.86	86.92	90.19	90.19	10,886
18 May 2022	94.01	94.47	90.16	90.16	90.16	4,065
17 May 2022	94.50	95.01	92.93	94.10	94.10	3,941
16 May 2022	94.99	94.99	92.98	93.88	93.88	4,979
13 May 2022	94.47	94.66	93.63	94.59	94.59	3,135
12 May 2022	91.20	93.63	90.96	93.18	93.18	3,124
11 May 2022	92.13	93.27	90.84	91.53	91.53	3,724
10 May 2022	91.00	93.15	91.00	91.77	91.77	7,028
09 May 2022	90.98	91.79	90.00	90.79	90.79	6,962
06 May 2022	94.72	95.11	90.45	91.09	91.09	13,247
05 May 2022	95.81	97.17	94.61	94.70	94.70	7,035
04 May 2022	95.37	95.60	93.45	95.34	95.34	4,888
03 May 2022	97.30	97.66	94.87	95.27	95.27	1,605
02 May 2022	95.00	97.00	95.00	97.00	97.00	4,653
29 Apr 2022	97.41	98.51	95.98	95.98	95.98	2,490
28 Apr 2022	95.07	97.65	95.07	97.65	97.65	3,631
27 Apr 2022	94.69	95.49	94.00	94.83	94.83	9,417
26 Apr 2022	96.79	97.20	94.42	94.51	94.51	3,990
25 Apr 2022	96.60	96.64	94.82	96.45	96.45	6,085
22 Apr 2022	97.05	98.65	94.15	97.19	97.19	10,839
21 Apr 2022	98.80	100.20	98.61	98.99	98.99	4,361
20 Apr 2022	97.33	98.80	97.16	98.80	98.80	3,158
19 Apr 2022	96.40	97.53	95.43	97.35	97.35	5,518
14 Apr 2022	97.42	98.12	96.49	96.49	96.49	6,002
13 Apr 2022	98.19	98.29	96.12	97.72	97.72	6,107
12 Apr 2022	98.39	98.81	97.00	97.20	97.20	7,471
11 Apr 2022	99.78	99.78	98.70	99.48	99.48	6,569
08 Apr 2022	100.40	100.82	99.49	100.10	100.10	5,034
07 Apr 2022	100.38	100.72	99.51	100.36	100.36	4,013
06 Apr 2022	101.32	102.60	100.22	101.00	101.00	4,508
05 Apr 2022	101.70	102.70	100.88	100.92	100.92	3,768
04 Apr 2022	100.74	102.68	98.53	102.30	102.30	6,658
01 Apr 2022	101.20	101.20	99.51	100.30	100.30	5,645
31 Mar 2022	102.02	103.36	101.00	101.00	101.00	4,264
30 Mar 2022	103.42	103.42	101.60	102.28	102.28	3,139
29 Mar 2022	101.78	104.00	101.52	103.18	103.18	7,286
28 Mar 2022	101.02	101.92	100.68	101.36	101.36	3,477
25 Mar 2022	100.92	101.96	100.14	101.66	101.66	1,885
24 Mar 2022	100.06	101.16	99.81	101.00	101.00	3,755
23 Mar 2022	102.98	102.98	100.00	100.00	100.00	5,237
22 Mar 2022	101.80	102.50	100.94	102.00	102.00	3,836
21 Mar 2022	102.66	102.86	100.98	101.78	101.78	13,906
18 Mar 2022	103.66	104.08	101.58	104.08	104.08	3,148
17 Mar 2022	103.34	104.38	102.82	104.18	104.18	4,161
16 Mar 2022	102.00	103.32	102.00	103.04	103.04	12,126
15 Mar 2022	100.58	101.22	99.08	101.20	101.20	4,616
14 Mar 2022	101.40	102.00	99.75	100.78	100.78	5,119
11 Mar 2022	98.69	101.68	97.69	99.22	99.22	3,350
10 Mar 2022	101.36	101.70	97.91	99.22	99.22	5,478
09 Mar 2022	98.40	101.78	97.98	101.78	101.78	9,961
08 Mar 2022	95.94	98.79	95.16	98.00	98.00	6,257
07 Mar 2022	94.75	98.98	93.60	97.42	97.42	13,016
04 Mar 2022	97.50	98.83	96.40	96.73	96.73	13,956
03 Mar 2022	101.06	101.16	99.00	99.00	99.00	4,993
02 Mar 2022	98.01	101.98	97.60	101.98	101.98	5,144
01 Mar 2022	101.38	101.52	98.05	98.05	98.05	4,308
28 Feb 2022	98.50	101.68	98.11	100.38	100.38	8,862
25 Feb 2022	99.60	102.00	98.63	102.00	102.00	11,573
24 Feb 2022	95.75	99.72	94.00	99.72	99.72	37,636
23 Feb 2022	100.46	101.44	98.50	98.50	98.50	10,031
22 Feb 2022	98.25	100.82	97.52	100.20	100.20	16,095
21 Feb 2022	103.50	103.76	97.70	97.70	97.70	21,271
18 Feb 2022	104.72	105.02	102.20	102.60	102.60	11,352
17 Feb 2022	105.10	105.90	103.86	103.90	103.90	4,128
16 Feb 2022	105.80	106.74	104.80	105.78	105.78	13,147
15 Feb 2022	104.98	106.70	104.62	106.00	106.00	10,136
14 Feb 2022	105.00	105.50	103.18	104.98	104.98	21,168
11 Feb 2022	108.46	108.74	105.70	105.70	105.70	16,521
10 Feb 2022	110.28	110.28	108.34	108.78	108.78	3,198
09 Feb 2022	110.50	111.22	109.28	110.00	110.00	13,539
08 Feb 2022	111.00	111.94	109.22	109.98	109.98	5,207
07 Feb 2022	110.02	112.08	110.02	111.48	111.48	6,048
04 Feb 2022	110.56	110.56	108.42	110.06	110.06	9,774
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,720.19+228.22(+0.86%)

HANG SENG21,719.06+445.16(+2.09%)

CRUDE OIL105.98-1.64(-1.52%)

GOLD FUTURES1,830.70+0.40(+0.02%)

DOW31,500.68+823.28(+2.68%)

BTC-GBP17,152.07-373.49(-2.13%)

Help to Build: What new mortgage scheme means for homebuyers

SAP SE (SAP.F)

NIKKEI 225
26,720.19
+228.22(+0.86%)

HANG SENG
21,719.06
+445.16(+2.09%)

CRUDE OIL
105.98
-1.64(-1.52%)

GOLD FUTURES
1,830.70
+0.40(+0.02%)

DOW
31,500.68
+823.28(+2.68%)

BTC-GBP
17,152.07
-373.49(-2.13%)