Mail

UK markets close in 3 hours 37 minutes

FTSE 100
8,239.32
+34.21(+0.42%)
FTSE 250
20,460.86
+79.81(+0.39%)
AIM
774.87
-2.63(-0.34%)
GBP/EUR
1.1825
-0.0009(-0.07%)
GBP/USD
1.2683
-0.0039(-0.30%)
Bitcoin GBP
52,184.18
+872.92(+1.70%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

SAP SE (SAP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

188.62

-1.40

(-0.74%)

At close: 04:00PM EDT

190.66

+2.04

(+1.08%)

Pre-market:

07:46AM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
95.10	0.00	-	1	0	65.00	0.25	0.00	-	22	29
121.00	0.00	-	3	0	70.00	-	-	-	-	-
-	-	-	-	-	80.00	0.74	0.00	-	-	7
-	-	-	-	-	85.00	0.95	0.00	-	-	2
-	-	-	-	-	95.00	1.35	0.00	-	-	8
-	-	-	-	-	100.00	0.35	0.00	-	1	0
-	-	-	-	-	105.00	0.85	0.00	-	-	21
-	-	-	-	-	110.00	0.15	0.00	-	1	2
-	-	-	-	-	115.00	0.34	0.00	-	1	26
71.00	0.00	-	4	0	120.00	0.05	0.00	-	21	104
54.00	0.00	-	10	0	125.00	0.05	0.00	-	61	138
61.50	0.00	-	8	0	130.00	0.05	0.00	-	10	186
56.50	0.00	-	35	0	135.00	2.60	0.00	-	80	185
51.50	0.00	-	30	0	140.00	0.10	0.00	-	1	277
49.30	0.00	-	1	2	145.00	0.05	0.00	-	15	102
40.90	0.00	-	140	0	150.00	0.05	0.00	-	5	155
36.27	0.00	-	281	0	155.00	0.05	0.00	-	10	116
32.40	0.00	-	10	10	160.00	0.05	0.00	-	5	418
26.50	0.00	-	135	0	165.00	0.05	0.00	-	1	268
21.90	0.00	-	1	3	170.00	0.07	0.00	-	19	514
16.00	0.00	-	2	1	175.00	0.41	0.00	-	2	492
8.40	0.00	-	11	274	180.00	0.30	0.00	-	28	363
4.10	0.00	-	4	559	185.00	0.40	0.00	-	51	738
1.40	0.00	-	19	310	190.00	2.25	0.00	-	11	383
0.20	0.00	-	7	369	195.00	7.24	0.00	-	15	306
0.10	0.00	-	4	264	200.00	11.45	0.00	-	1	4
0.16	0.00	-	3	353	210.00	16.40	0.00	-	1	0
0.05	0.00	-	1	106	220.00	-	-	-	-	-
0.25	0.00	-	4	0	230.00	-	-	-	-	-
0.05	0.00	-	1	12	240.00	-	-	-	-	-
0.65	0.00	-	1	6	250.00	-	-	-	-	-
0.50	0.00	-	3	3	260.00	-	-	-	-	-