SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.80 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 1 | 4 | 160.00 | 0.82 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 165.00 | 1.24 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 170.00 | 2.18 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 175.00 | 0.89 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | 35 | 36 | 180.00 | 4.40 | 0.00 | - | 1 | 41 |
| 4.20 | 0.00 | - | 2 | 9 | 185.00 | 7.00 | 0.00 | - | 34 | 40 |
| 3.30 | 0.00 | - | 5 | 6 | 190.00 | 11.80 | 0.00 | - | 4 | 25 |
| 1.52 | 0.00 | - | 3 | 27 | 195.00 | 13.00 | 0.00 | - | 3 | 74 |
| 0.85 | 0.00 | - | 6 | 25 | 200.00 | 8.80 | 0.00 | - | 7 | 103 |
| 1.80 | 0.00 | - | 2 | 194 | 210.00 | 15.60 | 0.00 | - | - | 3 |
| 0.47 | 0.00 | - | 2 | 14 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 26 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.