SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 0.60 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 40 | 44 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 86 | 291 |
| 54.75 | 0.00 | - | 1 | 1 | 140.00 | 0.40 | 0.00 | - | 4 | 264 |
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | 22 | 68 |
| 40.76 | 0.00 | - | - | 1 | 150.00 | 1.20 | 0.00 | - | 17 | 29 |
| 25.60 | 0.00 | - | 1 | 8 | 155.00 | 1.60 | 0.00 | - | 15 | 109 |
| 35.90 | 0.00 | - | 10 | 12 | 160.00 | 1.35 | 0.00 | - | 5 | 938 |
| 30.05 | 0.00 | - | 1 | 1 | 165.00 | 2.05 | 0.00 | - | 10 | 155 |
| 18.80 | 0.00 | - | 10 | 20 | 170.00 | 2.58 | 0.00 | - | 30 | 158 |
| 18.10 | 0.00 | - | 5 | 131 | 175.00 | 2.85 | 0.00 | - | 3 | 189 |
| 20.40 | 0.00 | - | 5 | 89 | 180.00 | 3.80 | 0.00 | - | 29 | 92 |
| 13.00 | 0.00 | - | 5 | 204 | 185.00 | 6.80 | 0.00 | - | 16 | 82 |
| 10.54 | 0.00 | - | 10 | 152 | 190.00 | 8.20 | 0.00 | - | 13 | 67 |
| 10.80 | 0.00 | - | 3 | 108 | 195.00 | 8.20 | 0.00 | - | 1 | 18 |
| 5.90 | 0.00 | - | 1 | 98 | 200.00 | 21.00 | 0.00 | - | 1 | 42 |
| 3.40 | 0.00 | - | 45 | 233 | 210.00 | 15.80 | 0.00 | - | 1 | 2 |
| 2.65 | 0.00 | - | 1 | 116 | 220.00 | 36.80 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 8 | 9 | 230.00 | 43.50 | 0.00 | - | - | 10 |
| 0.45 | 0.00 | - | 1 | 74 | 240.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 36 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.