SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP241220C00190000 | 2024-05-15 10:31AM EDT | 190.00 | 15.90 | 17.90 | 18.60 | 0.00 | - | 1 | 2 | 29.26% |
| SAP241220C00195000 | 2024-05-10 11:34AM EDT | 195.00 | 13.30 | 15.30 | 15.90 | 0.00 | - | 2 | 44 | 28.56% |
| SAP241220C00200000 | 2024-05-10 11:17AM EDT | 200.00 | 11.30 | 12.90 | 13.50 | 0.00 | - | 1 | 1 | 27.99% |
| SAP241220C00210000 | 2024-05-10 10:23AM EDT | 210.00 | 7.60 | 8.90 | 10.60 | 0.00 | - | 1 | 15 | 28.99% |
| SAP241220C00220000 | 2024-05-16 10:49AM EDT | 220.00 | 5.89 | 5.90 | 6.40 | 0.00 | - | 1 | 9 | 26.18% |
| SAP241220C00230000 | 2024-05-08 3:53PM EDT | 230.00 | 3.30 | 3.70 | 4.20 | 0.00 | - | 14 | 49 | 25.58% |
| SAP241220C00240000 | 2024-04-22 1:59PM EDT | 240.00 | 1.89 | 2.35 | 2.70 | 0.00 | - | 1 | 1 | 25.17% |
| SAP241220C00250000 | 2024-05-09 10:10AM EDT | 250.00 | 1.30 | 1.45 | 1.75 | 0.00 | - | 20 | 20 | 25.05% |
| SAP241220C00260000 | 2024-04-23 9:35AM EDT | 260.00 | 1.30 | 0.85 | 1.10 | 0.00 | - | - | 2 | 24.88% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP241220P00090000 | 2024-04-22 12:41PM EDT | 90.00 | 0.35 | 0.05 | 0.65 | 0.00 | - | - | 2 | 52.95% |
| SAP241220P00095000 | 2024-04-26 3:13PM EDT | 95.00 | 0.25 | 0.10 | 0.80 | 0.00 | - | 7 | 7 | 51.47% |
| SAP241220P00100000 | 2024-05-03 3:10PM EDT | 100.00 | 0.30 | 0.10 | 0.85 | 0.00 | - | 1 | 2 | 48.71% |
| SAP241220P00130000 | 2024-05-03 2:39PM EDT | 130.00 | 1.00 | 0.50 | 1.35 | 0.00 | - | 61 | 78 | 34.82% |
| SAP241220P00135000 | 2024-05-15 11:26AM EDT | 135.00 | 0.75 | 0.65 | 1.60 | 0.00 | - | 36 | 91 | 33.45% |
| SAP241220P00140000 | 2024-05-09 10:10AM EDT | 140.00 | 1.00 | 0.85 | 1.70 | 0.00 | - | 20 | 20 | 31.19% |
| SAP241220P00150000 | 2024-04-23 3:34PM EDT | 150.00 | 2.60 | 1.40 | 1.80 | 0.00 | - | - | 205 | 26.26% |
| SAP241220P00155000 | 2024-04-19 1:51PM EDT | 155.00 | 5.60 | 1.80 | 2.20 | 0.00 | - | 2 | 2 | 25.12% |
| SAP241220P00160000 | 2024-04-29 9:45AM EDT | 160.00 | 4.50 | 2.35 | 2.80 | 0.00 | - | 21 | 41 | 24.32% |
| SAP241220P00165000 | 2024-04-30 9:30AM EDT | 165.00 | 6.00 | 3.10 | 3.50 | 0.00 | - | 1 | 6 | 23.43% |
| SAP241220P00170000 | 2024-05-15 9:45AM EDT | 170.00 | 4.70 | 4.00 | 4.60 | 0.00 | - | 14 | 93 | 23.11% |
| SAP241220P00175000 | 2024-05-15 9:45AM EDT | 175.00 | 6.00 | 5.10 | 5.70 | 0.00 | - | 15 | 104 | 22.31% |
| SAP241220P00180000 | 2024-05-15 9:45AM EDT | 180.00 | 7.60 | 6.40 | 7.00 | 0.00 | - | 14 | 134 | 21.47% |
| SAP241220P00185000 | 2024-05-17 10:13AM EDT | 185.00 | 8.50 | 8.10 | 8.60 | -0.90 | -9.57% | 5 | 53 | 20.73% |
| SAP241220P00190000 | 2024-05-08 1:42PM EDT | 190.00 | 12.50 | 10.00 | 10.50 | 0.00 | - | 1 | 22 | 20.01% |
| SAP241220P00220000 | 2024-04-23 9:35AM EDT | 220.00 | 36.30 | 28.20 | 30.10 | 0.00 | - | - | 2 | 18.45% |
© 2024 Yahoo. All rights reserved.