Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.35 | 0.00 | - | - | 0 |
- | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 125.00 | 0.55 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 130.00 | 1.00 | 0.00 | - | 61 | 78 |
- | - | - | - | - | 135.00 | 0.75 | 0.00 | - | 36 | 91 |
- | - | - | - | - | 140.00 | 1.00 | 0.00 | - | 20 | 20 |
37.26 | 0.00 | - | 2 | 2 | 150.00 | 2.42 | 0.00 | - | 2 | 207 |
33.16 | 0.00 | - | 2 | 2 | 155.00 | 3.48 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 160.00 | 4.43 | 0.00 | - | 1 | 42 |
- | - | - | - | - | 165.00 | 6.00 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 170.00 | 5.80 | 0.00 | - | 1 | 94 |
- | - | - | - | - | 175.00 | 7.70 | 0.00 | - | 1 | 105 |
- | - | - | - | - | 180.00 | 9.90 | 0.00 | - | 1 | 134 |
- | - | - | - | - | 185.00 | 12.10 | 0.00 | - | 1 | 61 |
14.20 | 0.00 | - | 3 | 5 | 190.00 | 14.40 | 0.00 | - | 1 | 22 |
13.30 | 0.00 | - | 2 | 44 | 195.00 | 14.20 | 0.00 | - | - | 1 |
13.20 | 0.00 | - | 1 | 2 | 200.00 | 14.40 | 0.00 | - | - | 2 |
5.00 | 0.00 | - | 2 | 15 | 210.00 | - | - | - | - | - |
4.00 | 0.00 | - | 3 | 12 | 220.00 | 36.30 | 0.00 | - | - | 2 |
3.30 | 0.00 | - | 52 | 49 | 230.00 | - | - | - | - | - |
2.70 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
1.30 | 0.00 | - | 20 | 20 | 250.00 | - | - | - | - | - |
1.30 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |