UK markets closed

SAP SE (SAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.82-4.60 (-2.39%)
At close: 04:00PM EDT
188.00 +0.18 (+0.10%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.050.00-17660
-----45.000.350.00-5971
34.800.00-646450.000.150.00--1
31.300.00-646455.000.200.00-14
27.400.00-646460.00-----
-----65.000.350.00--0
-----70.002.400.00--0
114.600.00-1175.001.350.00-2830
23.200.00--1077.501.400.00-32
-----80.001.650.00-1137
20.500.00-5482.500.550.00-268
17.000.00--1085.002.000.00-1435
-----87.502.050.00-1226
34.630.00-11790.001.000.00-347
-----92.500.250.00-592
47.200.00--1195.003.200.00-1222
-----97.500.510.00-186
89.770.00-14100.000.350.00-124
90.500.00-1940105.000.500.00-1133
74.300.00-38110.002.100.00-9117
43.700.00-244115.000.450.00-1064
78.000.00-1044120.000.550.00-957
66.950.00-118125.000.650.00-10208
36.360.00-237130.000.800.00-44174
52.600.00-132135.001.600.00-150
51.180.00-1208140.001.50-0.05-3.23%288
53.550.00-166145.001.900.00-1147
44.70-6.15-12.09%666150.002.140.00-1244
48.270.00-221155.003.000.00-2222
42.700.00-1138160.003.800.00-124
40.700.00-1134165.005.00+0.10+2.04%117
22.080.00-234170.006.10+1.40+29.79%2151
24.90+2.70+12.16%1239175.007.50+0.40+5.63%152
22.50+3.50+18.42%27102180.009.20+3.40+58.62%129
18.90+1.18+6.66%1159185.0011.30-1.75-13.41%2723
13.600.00-2128190.0010.550.00-424
11.400.00-4139195.0018.300.00-130
10.080.00-2057200.0015.020.00-15
10.000.00-244210.0024.600.00-128
7.650.00-3164220.0034.500.00-34
3.740.00-192230.0040.100.00-10
4.000.00-594240.0053.040.00-10
1.940.00-4056250.00-----
1.000.00-17260.00-----
0.840.00-4049270.00-----
0.550.00-1552280.00-----
0.400.00--29290.00-----