UK markets close in 4 hours 3 minutes

SAP SE (SAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
188.62-1.40 (-0.74%)
At close: 04:00PM EDT
190.92 +2.30 (+1.22%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.050.00-17660
-----45.000.350.00-5971
34.800.00-646450.000.150.00--1
31.300.00-646455.000.200.00-14
27.400.00-646460.00-----
-----65.000.350.00--0
-----70.002.400.00--0
114.600.00-1175.000.250.00-130
23.200.00--1077.501.400.00-32
-----80.001.650.00-1137
20.500.00-5482.500.550.00-268
17.000.00--1085.002.000.00-1435
-----87.502.050.00-1226
34.630.00-11790.001.000.00-347
-----92.500.250.00-1292
47.200.00--1195.003.200.00-1222
-----97.500.510.00-186
89.770.00-14100.000.350.00-124
90.500.00-1940105.000.500.00-1133
74.300.00-38110.002.100.00-9117
43.700.00-244115.000.450.00-1064
78.000.00-1044120.000.550.00-957
66.950.00-118125.000.650.00-10208
36.360.00-237130.000.800.00-44174
52.600.00-132135.001.600.00-150
51.180.00-1208140.001.500.00-288
53.550.00-166145.001.900.00-1147
44.700.00-672150.002.140.00-1244
48.270.00-221155.003.000.00-2222
42.700.00-1138160.003.800.00-124
40.700.00-1134165.005.000.00-1117
22.080.00-234170.006.100.00-2151
26.700.00-2071175.007.000.00-1082
23.800.00-3132180.008.880.00-129
20.030.00-3158185.0011.300.00-2749
13.600.00-2128190.0013.300.00-327
11.400.00-4139195.0018.300.00-130
12.360.00-157200.0015.020.00-15
10.000.00-244210.0024.600.00-128
5.840.00-20150220.0034.500.00-14
3.740.00-192230.0040.100.00-10
4.000.00-594240.0053.040.00-10
1.950.00-142250.00-----
1.000.00-17260.00-----
0.740.00-2034270.00-----
0.550.00-1552280.00-----
0.400.00--29290.00-----