SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 17 | 660 |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 5 | 971 |
| 34.80 | 0.00 | - | 64 | 64 | 50.00 | 0.15 | 0.00 | - | - | 1 |
| 31.30 | 0.00 | - | 64 | 64 | 55.00 | 0.20 | 0.00 | - | 1 | 4 |
| 27.40 | 0.00 | - | 64 | 64 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 2.40 | 0.00 | - | - | 0 |
| 114.60 | 0.00 | - | 1 | 1 | 75.00 | 1.35 | 0.00 | - | 28 | 30 |
| 23.20 | 0.00 | - | - | 10 | 77.50 | 1.40 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 80.00 | 1.65 | 0.00 | - | 11 | 37 |
| 20.50 | 0.00 | - | 5 | 4 | 82.50 | 0.55 | 0.00 | - | 2 | 68 |
| 17.00 | 0.00 | - | - | 10 | 85.00 | 2.00 | 0.00 | - | 14 | 35 |
| - | - | - | - | - | 87.50 | 2.05 | 0.00 | - | 12 | 26 |
| 34.63 | 0.00 | - | 1 | 17 | 90.00 | 1.00 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 92.50 | 0.25 | 0.00 | - | 5 | 92 |
| 47.20 | 0.00 | - | - | 11 | 95.00 | 3.20 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 97.50 | 0.51 | 0.00 | - | 1 | 86 |
| 89.77 | 0.00 | - | 1 | 4 | 100.00 | 0.35 | 0.00 | - | 1 | 24 |
| 90.50 | 0.00 | - | 19 | 40 | 105.00 | 0.50 | 0.00 | - | 1 | 133 |
| 74.30 | 0.00 | - | 3 | 8 | 110.00 | 2.10 | 0.00 | - | 9 | 117 |
| 43.70 | 0.00 | - | 2 | 44 | 115.00 | 0.45 | 0.00 | - | 10 | 64 |
| 78.00 | 0.00 | - | 10 | 44 | 120.00 | 0.55 | 0.00 | - | 9 | 57 |
| 66.95 | 0.00 | - | 1 | 18 | 125.00 | 0.65 | 0.00 | - | 10 | 208 |
| 36.36 | 0.00 | - | 2 | 37 | 130.00 | 0.80 | 0.00 | - | 44 | 174 |
| 52.60 | 0.00 | - | 1 | 32 | 135.00 | 1.60 | 0.00 | - | 1 | 50 |
| 51.18 | 0.00 | - | 1 | 208 | 140.00 | 1.50 | -0.05 | -3.23% | 2 | 88 |
| 53.55 | 0.00 | - | 1 | 66 | 145.00 | 1.90 | 0.00 | - | 1 | 147 |
| 44.70 | -6.15 | -12.09% | 6 | 66 | 150.00 | 2.14 | 0.00 | - | 1 | 244 |
| 48.27 | 0.00 | - | 2 | 21 | 155.00 | 3.00 | 0.00 | - | 2 | 222 |
| 42.70 | 0.00 | - | 1 | 138 | 160.00 | 3.80 | 0.00 | - | 1 | 24 |
| 40.70 | 0.00 | - | 1 | 134 | 165.00 | 5.00 | +0.10 | +2.04% | 11 | 7 |
| 22.08 | 0.00 | - | 2 | 34 | 170.00 | 6.10 | +1.40 | +29.79% | 2 | 151 |
| 24.90 | +2.70 | +12.16% | 12 | 39 | 175.00 | 7.50 | +0.40 | +5.63% | 1 | 52 |
| 22.50 | +3.50 | +18.42% | 27 | 102 | 180.00 | 9.20 | +3.40 | +58.62% | 1 | 29 |
| 18.90 | +1.18 | +6.66% | 1 | 159 | 185.00 | 11.30 | -1.75 | -13.41% | 27 | 23 |
| 13.60 | 0.00 | - | 2 | 128 | 190.00 | 10.55 | 0.00 | - | 4 | 24 |
| 11.40 | 0.00 | - | 4 | 139 | 195.00 | 18.30 | 0.00 | - | 1 | 30 |
| 10.08 | 0.00 | - | 20 | 57 | 200.00 | 15.02 | 0.00 | - | 1 | 5 |
| 10.00 | 0.00 | - | 2 | 44 | 210.00 | 24.60 | 0.00 | - | 1 | 28 |
| 7.65 | 0.00 | - | 3 | 164 | 220.00 | 34.50 | 0.00 | - | 3 | 4 |
| 3.74 | 0.00 | - | 1 | 92 | 230.00 | 40.10 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 5 | 94 | 240.00 | 53.04 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 40 | 56 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 40 | 49 | 270.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 15 | 52 | 280.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 29 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.