UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.60 -1.03 (-1.25%) GOLD FUTURES
2,302.70 -55.00 (-2.33%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,823.56 -2,628.33 (-5.21%)
SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | - | 49 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 5 | 4 |
| 38.36 | 0.00 | - | 1 | 2 | 150.00 | 0.05 | 0.00 | - | 10 | 378 |
| 21.48 | 0.00 | - | 1 | 1 | 155.00 | 0.05 | 0.00 | - | 4 | 77 |
| 25.20 | 0.00 | - | 1 | 1 | 160.00 | 0.68 | 0.00 | - | 2 | 125 |
| 21.50 | 0.00 | - | - | 2 | 165.00 | 0.40 | +0.15 | +60.00% | 2 | 543 |
| 11.90 | -4.90 | -29.17% | 15 | 39 | 170.00 | 0.60 | 0.00 | - | 17 | 365 |
| 7.70 | -2.50 | -24.51% | 15 | 203 | 175.00 | 1.35 | +0.15 | +12.50% | 32 | 189 |
| 4.24 | -1.96 | -31.61% | 2 | 214 | 180.00 | 3.53 | +0.93 | +35.77% | 14 | 226 |
| 2.06 | -1.14 | -35.62% | 10 | 318 | 185.00 | 5.82 | +1.02 | +21.25% | 1 | 170 |
| 0.74 | -0.46 | -38.33% | 25 | 261 | 190.00 | 10.70 | +1.80 | +20.22% | 20 | 199 |
| 0.33 | -0.22 | -40.00% | 14 | 895 | 195.00 | 10.30 | 0.00 | - | 4 | 50 |
| 0.13 | -0.07 | -35.00% | 4 | 506 | 200.00 | 24.20 | 0.00 | - | 3 | 27 |
| 0.10 | 0.00 | - | 2 | 278 | 210.00 | 15.00 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 213 | 220.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.